Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.989,6 | +2,07% | +81,1 | 3.989,6 | 3.989,6 | Compra |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3.988,9 | +2,08% | +81,1 | 3.988,9 | 3.988,9 | Compra |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.985,8 | +2,08% | +81,1 | 3.985,8 | 3.985,8 | Compra |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.983,7 | +2,08% | +81,1 | 3.983,7 | 3.983,7 | Compra |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.978,7 | +2,08% | +81,1 | 3.978,7 | 3.978,7 | Compra |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.973,8 | +2,08% | +81,1 | 3.973,8 | 3.973,8 | Compra |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.969,7 | +2,09% | +81,1 | 3.969,7 | 3.969,7 | Compra |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.965,6 | +2,09% | +81,1 | 3.965,6 | 3.965,6 | Compra |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.965,8 | +2,09% | +81,1 | 3.965,8 | 3.965,8 | Compra |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.963,7 | +2,09% | +81,1 | 3.963,7 | 3.963,7 | Compra |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.958,7 | +2,09% | +81,1 | 3.958,7 | 3.958,7 | Compra |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.955,8 | +2,09% | +81,1 | 3.955,8 | 3.955,8 | Compra |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3.951,7 | +2,10% | +81,1 | 3.951,7 | 3.951,7 | Compra |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.945,8 | +2,10% | +81,1 | 3.945,8 | 3.945,8 | Compra |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.935,8 | +2,10% | +81,1 | 3.935,8 | 3.935,8 | Compra |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.925,8 | +2,11% | +81,1 | 3.925,8 | 3.925,8 | Compra |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.915,8 | +2,11% | +81,1 | 3.915,8 | 3.915,8 | Compra |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.905,8 | +2,12% | +81,1 | 3.905,8 | 3.905,8 | Compra |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.895,8 | +2,13% | +81,1 | 3.895,8 | 3.895,8 | Compra |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.885,8 | +2,13% | +81,1 | 3.885,8 | 3.885,8 | Compra |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.875,8 | +2,14% | +81,1 | 3.875,8 | 3.875,8 | Compra |