Gold (Enhanced Delivery) Futures (Oct 2025)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4.053,4 | −0,25% | −10,3 | 4.053,4 | 4.053,4 | Comprar |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4.050,3 | −0,25% | −10,3 | 4.050,3 | 4.050,3 | Neutral |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4.051,3 | −0,25% | −10,3 | 4.051,3 | 4.051,3 | Comprar |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4.046,3 | −0,25% | −10,3 | 4.046,3 | 4.046,3 | Comprar |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4.041,4 | −0,25% | −10,3 | 4.041,4 | 4.041,4 | Comprar |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4.037,3 | −0,25% | −10,3 | 4.037,3 | 4.037,3 | Comprar |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4.033,2 | −0,25% | −10,3 | 4.033,2 | 4.033,2 | Comprar |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4.033,4 | −0,25% | −10,3 | 4.033,4 | 4.033,4 | Comprar |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4.031,3 | −0,25% | −10,3 | 4.031,3 | 4.031,3 | Comprar |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4.026,3 | −0,26% | −10,3 | 4.026,3 | 4.026,3 | Comprar |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4.023,4 | −0,26% | −10,3 | 4.023,4 | 4.023,4 | Comprar |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4.019,3 | −0,26% | −10,3 | 4.019,3 | 4.019,3 | Comprar |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4.015,2 | −0,26% | −10,3 | 4.015,2 | 4.015,2 | Fuerte venta |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4.013,4 | −0,26% | −10,3 | 4.013,4 | 4.013,4 | Comprar |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4.003,4 | −0,26% | −10,3 | 4.003,4 | 4.003,4 | Comprar |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.993,4 | −0,26% | −10,3 | 3.993,4 | 3.993,4 | Comprar |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.983,4 | −0,26% | −10,3 | 3.983,4 | 3.983,4 | Comprar |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.973,4 | −0,26% | −10,3 | 3.973,4 | 3.973,4 | Comprar |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.963,4 | −0,26% | −10,3 | 3.963,4 | 3.963,4 | Comprar |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.953,4 | −0,26% | −10,3 | 3.953,4 | 3.953,4 | Comprar |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.943,4 | −0,26% | −10,3 | 3.943,4 | 3.943,4 | Comprar |