Contratos de 1-Ounce Gold Futures (Dec 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.909,00 | +1,06% | +41,00 | 3.916,25 | 3.861,50 | Compra |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.940,00 | +1,05% | +41,00 | 3.945,00 | 3.894,25 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.967,50 | +1,04% | +41,00 | 3.967,50 | 3.967,50 | Fuerte compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.995,00 | +1,04% | +41,00 | 3.995,00 | 3.995,00 | Fuerte compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.022,00 | +1,04% | +41,25 | 4.022,00 | 4.022,00 | Fuerte compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.046,75 | +1,03% | +41,25 | 4.046,75 | 4.046,75 | Fuerte compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.071,00 | +1,02% | +41,25 | 4.071,00 | 4.071,00 | Fuerte compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.095,50 | +1,02% | +41,25 | 4.095,50 | 4.095,50 | Fuerte compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.118,50 | +1,02% | +41,50 | 4.118,50 | 4.118,50 | Fuerte compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.141,50 | +1,01% | +41,25 | 4.141,50 | 4.141,50 | Compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.164,50 | +1,01% | +41,50 | 4.164,50 | 4.164,50 | Compra |