Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.239,75 | −0,08% | −3,25 | 4.241,00 | 4.224,75 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.269,25 | −0,10% | −4,25 | 4.271,25 | 4.257,00 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.304,00 | +0,23% | +9,75 | 4.304,00 | 4.275,00 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.334,00 | +0,21% | +9,00 | 4.334,00 | 4.334,00 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.359,50 | +0,20% | +8,50 | 4.359,50 | 4.359,50 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.385,50 | +0,19% | +8,50 | 4.385,50 | 4.385,50 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.411,25 | +0,18% | +8,00 | 4.411,25 | 4.411,25 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.436,50 | +0,18% | +8,00 | 4.436,50 | 4.436,50 | Compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.461,75 | +0,19% | +8,25 | 4.461,75 | 4.461,75 | Compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.487,50 | +0,18% | +8,25 | 4.487,50 | 4.487,50 | Compra |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4.512,50 | +0,18% | +8,00 | 4.512,50 | 4.512,50 | Compra |