Contratos de 1-Ounce Gold Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.580,75 | +0,10% | +3,50 | 3.589,25 | 3.566,00 | Compra |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.609,25 | +0,07% | +2,50 | 3.619,00 | 3.595,25 | Compra |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.639,00 | +0,09% | +3,25 | 3.645,25 | 3.625,00 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.661,25 | −0,78% | −28,75 | 3.661,25 | 3.661,25 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.686,00 | −0,77% | −28,75 | 3.686,00 | 3.686,00 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.710,25 | −0,78% | −29,00 | 3.710,25 | 3.710,25 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.733,00 | −0,76% | −28,75 | 3.733,00 | 3.733,00 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.755,25 | −0,77% | −29,00 | 3.755,25 | 3.755,25 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.777,25 | −0,77% | −29,25 | 3.777,25 | 3.777,25 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.797,75 | −0,76% | −29,00 | 3.797,75 | 3.797,75 | Compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.818,75 | −0,75% | −28,75 | 3.818,75 | 3.818,75 | Compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3.840,00 | −0,74% | −28,50 | 3.840,00 | 3.840,00 | Venta |