Contratos de 1-Ounce Gold Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.738,75 | +0,10% | +3,75 | 3.759,75 | 3.718,75 | Compra |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.784,25 | +0,35% | +13,25 | 3.784,25 | 3.784,25 | Fuerte compra |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.801,50 | +0,09% | +3,50 | 3.820,00 | 3.790,00 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.828,75 | +0,10% | +4,00 | 3.828,75 | 3.828,75 | Fuerte compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.855,50 | +0,13% | +5,00 | 3.855,50 | 3.855,50 | Fuerte compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.881,00 | +0,15% | +5,75 | 3.881,00 | 3.881,00 | Fuerte compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.904,00 | +0,17% | +6,50 | 3.904,00 | 3.904,00 | Fuerte compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.926,50 | +0,19% | +7,50 | 3.926,50 | 3.926,50 | Fuerte compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.949,00 | +0,22% | +8,50 | 3.949,00 | 3.949,00 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.969,50 | +0,21% | +8,50 | 3.969,50 | 3.969,50 | Compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.990,50 | +0,21% | +8,50 | 3.990,50 | 3.990,50 | Compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.011,50 | +0,21% | +8,50 | 4.011,50 | 4.011,50 | Compra |