E-mini Russell 2000 Index Futures (Jun 2020)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.517,0 | +0,27% | +6,9 | 2.517,0 | 2.502,3 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.537,2 | +0,34% | +8,5 | 2.537,2 | 2.521,2 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.550,2 | +0,19% | +4,8 | 2.550,2 | 2.540,1 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.566,0 | +0,66% | +16,8 | 2.566,0 | 2.566,0 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.585,1 | +0,66% | +16,9 | 2.585,1 | 2.585,1 | Compra |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.603,7 | — | — | 2.603,7 | 2.603,7 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.623,1 | +0,66% | +17,2 | 2.623,1 | 2.623,1 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.661,4 | +0,66% | +17,4 | 2.661,4 | 2.661,4 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.699,6 | +0,66% | +17,7 | 2.699,6 | 2.699,6 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.737,7 | +0,66% | +17,9 | 2.737,7 | 2.737,7 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.815,5 | +0,66% | +18,5 | 2.815,5 | 2.815,5 | Compra |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.891,8 | +0,66% | +19,0 | 2.891,8 | 2.891,8 | Compra |