Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.332,1 | +0,93% | +21,4 | 2.338,9 | 2.300,7 | Venta |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.351,0 | +0,94% | +22,0 | 2.354,0 | 2.319,9 | Venta |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.355,3 | +0,48% | +11,2 | 2.355,3 | 2.333,0 | Venta |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.361,8 | −1,88% | −45,3 | 2.361,8 | 2.361,8 | Venta |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.379,3 | −1,88% | −45,6 | 2.379,3 | 2.379,3 | Venta |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.414,1 | −1,88% | −46,3 | 2.414,1 | 2.414,1 | Venta |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.449,3 | −1,88% | −47,0 | 2.449,3 | 2.449,3 | Venta |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.484,4 | −1,88% | −47,6 | 2.484,4 | 2.484,4 | Venta |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.519,4 | −1,88% | −48,4 | 2.519,4 | 2.519,4 | Venta |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.590,8 | −1,88% | −49,7 | 2.590,8 | 2.590,8 | Venta |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.660,9 | −1,88% | −51,0 | 2.660,9 | 2.660,9 | Venta |