Contratos de Futuros NASDAQ 100 E-mini
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19.555,00 | +0,53% | 102,25 | 19.581,75 | 19.139,25 | Vender |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19.756,25 | +0,52% | 101,50 | 19.789,00 | 19.345,75 | Vender |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19.850,00 | −0,03% | −5,25 | 19.850,00 | 19.555,00 | Vender |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20.069,25 | −3,81% | −795,75 | 20.100,00 | 20.037,25 | Venta fuerte |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.305,00 | −3,77% | −795,75 | 20.305,00 | 20.237,25 | Venta fuerte |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20.500,75 | −3,74% | −795,75 | 20.500,75 | 20.435,00 | Venta fuerte |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20.951,00 | −3,66% | −795,75 | 20.951,00 | 20.837,00 | Venta fuerte |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.305,00 | −3,60% | −795,75 | 21.636,50 | 21.305,00 | Venta fuerte |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.659,00 | −3,54% | −795,75 | 22.436,00 | 21.659,00 | Venta fuerte |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21.859,00 | −3,51% | −795,75 | 23.251,00 | 21.859,00 | Venta fuerte |