E-mini Nasdaq-100 Futures (Jun 2016)E-mini Nasdaq-100 Futures (Jun 2016)E-mini Nasdaq-100 Futures (Jun 2016)

E-mini Nasdaq-100 Futures (Jun 2016)

No hay operaciones
Ver en los supergráficos

Contratos de E-mini Nasdaq-100 Futures (Jun 2016)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2020.948,00−0,78%−164,7521.151,5020.745,00
Venta
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2121.600,75+0,16%34,2521.741,7521.476,75
Compra
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.831,50+0,11%25,0021.978,5021.724,00
Compra
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922.033,00+0,88%193,0022.033,0021.956,75
Compra
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.142,25+0,88%193,0022.176,0022.142,25
Compra
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022.338,25+0,87%193,0022.395,2522.338,25
Compra
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822.534,00+0,86%193,0022.612,2522.534,00
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822.984,25+0,85%193,0023.053,2522.984,25
Compra
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723.338,25+0,83%193,0023.930,5023.338,25
Compra
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523.692,25+0,82%193,0024.807,7523.692,25
Compra
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123.892,25+0,81%193,0025.701,7523.892,25
Compra