E-mini Nasdaq-100 Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 29.231,50 | −0,65% | −192,50 | 29.455,75 | 29.227,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 29.500,00 | −0,64% | −190,00 | 29.715,75 | 29.500,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 29.876,75 | −0,28% | −85,25 | 29.996,00 | 29.876,75 | Compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 30.201,00 | +0,35% | +106,50 | 30.201,00 | 30.201,00 | Fuerte compra |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 30.488,00 | +0,35% | +106,50 | 30.488,00 | 30.488,00 | Compra |
| NQU2027E-mini Nasdaq-100 Futures (Sep 2027) | 2027-09-17 | 30.696,00 | +0,35% | +106,50 | 30.696,00 | 30.696,00 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 30.944,00 | +0,35% | +106,50 | 30.944,00 | 30.944,00 | Fuerte compra |
| NQM2028E-mini Nasdaq-100 Futures (Jun 2028) | 2028-06-16 | 31.397,00 | +0,34% | +106,50 | 31.397,00 | 31.397,00 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 31.853,25 | +0,34% | +106,50 | 31.853,25 | 31.853,25 | Compra |
| NQM2029E-mini Nasdaq-100 Futures (Jun 2029) | 2029-06-15 | 32.306,25 | +0,33% | +106,50 | 32.306,25 | 32.306,25 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 32.780,75 | +0,33% | +106,50 | 32.780,75 | 32.780,75 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 33.690,00 | +0,32% | +106,50 | 33.690,00 | 33.690,00 | Compra |