Futuros NASDAQ 100 E-mini
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.094,25 | +0,00% | +1,00 | 25.122,00 | 25.093,50 | Venta |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.339,75 | −0,01% | −3,00 | 25.373,25 | 25.336,50 | Venta |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.564,50 | −0,49% | −126,75 | 25.887,50 | 25.555,50 | Venta |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.804,75 | −0,49% | −126,75 | 25.804,75 | 25.784,75 | Venta |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.041,75 | −0,48% | −126,75 | 26.041,75 | 26.016,25 | Venta |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.278,75 | −0,48% | −126,75 | 26.278,75 | 26.247,50 | Fuerte venta |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.990,00 | −0,47% | −126,75 | 26.990,00 | 26.941,50 | Venta |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.938,25 | −0,45% | −126,75 | 27.938,25 | 27.867,00 | Venta |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.904,75 | −0,44% | −126,75 | 28.904,75 | 28.810,25 | Venta |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.853,00 | −0,42% | −126,75 | 29.853,00 | 29.735,75 | Venta |