Micro E-mini Nasdaq-100 Index Futures (Sep 2019)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.120,00 | +0,37% | +91,75 | 25.161,75 | 24.976,50 | Venta |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.506,50 | +0,97% | +244,75 | 25.601,00 | 25.209,00 | Compra |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.733,00 | +1,00% | +255,25 | 25.816,25 | 25.437,00 | Compra |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.717,75 | +1,42% | +361,25 | 25.717,75 | 25.717,75 | Venta |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25.954,75 | +1,41% | +361,25 | 25.954,75 | 25.948,75 | Venta |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.191,75 | +1,40% | +361,25 | 26.191,75 | 26.179,50 | Neutral |