Contratos de Micro USD/CNH Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2875 | +0,13% | 0,0095 | 7,2875 | 7,2875 | Compra |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2875 | −0,25% | −0,0185 | 7,2875 | 7,2875 | Compra |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2810 | −0,27% | −0,0195 | 7,2810 | 7,2810 | Compra |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2740 | −0,26% | −0,0190 | 7,2740 | 7,2740 | Compra |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2640 | −0,26% | −0,0190 | 7,2640 | 7,2640 | Compra |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2505 | −0,25% | −0,0185 | 7,2505 | 7,2505 | Compra |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2395 | −0,25% | −0,0180 | 7,2395 | 7,2395 | Compra |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2275 | −0,25% | −0,0180 | 7,2275 | 7,2275 | Compra |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2120 | −0,25% | −0,0180 | 7,2120 | 7,2120 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1995 | −0,25% | −0,0180 | 7,1995 | 7,1995 | Compra |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1870 | −0,25% | −0,0180 | 7,1870 | 7,1870 | Compra |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1705 | −0,26% | −0,0185 | 7,1705 | 7,1705 | Compra |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1575 | −0,26% | −0,0190 | 7,1575 | 7,1575 | Neutral |