Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2475 | +0,17% | 0,0125 | 7,2475 | 7,2430 | Compra |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2395 | −0,21% | −0,0155 | 7,2395 | 7,2395 | Compra |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2325 | −0,22% | −0,0160 | 7,2325 | 7,2325 | Compra |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2215 | −0,21% | −0,0155 | 7,2215 | 7,2215 | Compra |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2125 | −0,21% | −0,0155 | 7,2125 | 7,2125 | Compra |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2015 | −0,21% | −0,0155 | 7,2015 | 7,2015 | Compra |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,1885 | −0,22% | −0,0155 | 7,1885 | 7,1885 | Compra |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1775 | −0,22% | −0,0155 | 7,1775 | 7,1775 | Compra |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1665 | −0,22% | −0,0155 | 7,1665 | 7,1665 | Compra |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1525 | −0,22% | −0,0155 | 7,1525 | 7,1525 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1420 | −0,21% | −0,0150 | 7,1420 | 7,1420 | Compra |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1310 | −0,21% | −0,0150 | 7,1310 | 7,1310 | Neutral |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1180 | −0,20% | −0,0145 | 7,1180 | 7,1180 | Venta |