Contratos de Micro USD/CNH Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1235 | +0,15% | +0,0110 | 7,1235 | 7,1235 | Venta |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1095 | +0,16% | +0,0115 | 7,1095 | 7,1095 | Venta |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0920 | +0,14% | +0,0100 | 7,0920 | 7,0920 | Venta |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0790 | +0,15% | +0,0105 | 7,0790 | 7,0790 | Venta |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0645 | +0,13% | +0,0095 | 7,0645 | 7,0645 | Venta |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0545 | +0,13% | +0,0095 | 7,0545 | 7,0545 | Venta |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0415 | +0,13% | +0,0090 | 7,0415 | 7,0415 | Venta |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0315 | +0,14% | +0,0095 | 7,0315 | 7,0315 | Venta |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0185 | +0,14% | +0,0095 | 7,0185 | 7,0185 | Venta |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0080 | +0,14% | +0,0095 | 7,0080 | 7,0080 | Venta |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9985 | +0,12% | +0,0085 | 6,9985 | 6,9985 | Venta |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6,9870 | +0,11% | +0,0080 | 6,9870 | 6,9870 | Neutral |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9775 | +0,11% | +0,0075 | 6,9775 | 6,9775 | Neutral |