Contratos de Micro USD/CNH Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2875 | +0,13% | 0,0095 | 7,2875 | 7,2875 | Compra |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3005 | +0,18% | 0,0130 | 7,3005 | 7,3005 | Compra |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2940 | +0,18% | 0,0130 | 7,2940 | 7,2940 | Compra |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2865 | +0,17% | 0,0125 | 7,2865 | 7,2865 | Compra |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2765 | +0,17% | 0,0125 | 7,2765 | 7,2765 | Compra |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2630 | +0,17% | 0,0125 | 7,2630 | 7,2630 | Compra |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2520 | +0,17% | 0,0125 | 7,2520 | 7,2520 | Compra |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2405 | +0,18% | 0,0130 | 7,2405 | 7,2405 | Compra |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2250 | +0,18% | 0,0130 | 7,2250 | 7,2250 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2125 | +0,18% | 0,0130 | 7,2125 | 7,2125 | Compra |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,2000 | +0,18% | 0,0130 | 7,2000 | 7,2000 | Compra |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1840 | +0,19% | 0,0135 | 7,1840 | 7,1840 | Compra |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1715 | +0,20% | 0,0140 | 7,1715 | 7,1715 | Compra |