Micro E-mini S&P 500 Index Futures (Jun 2021)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.794,25 | +0,24% | +16,00 | 6.802,75 | 6.767,25 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.889,25 | +0,86% | +58,75 | 6.891,25 | 6.819,50 | Compra |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.940,75 | +0,88% | +60,75 | 6.941,25 | 6.870,00 | Compra |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.973,50 | +0,60% | +41,75 | 6.973,50 | 6.973,50 | Compra |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.997,00 | +0,34% | +23,50 | 6.997,00 | 6.997,00 | Venta |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.021,50 | +0,68% | +47,75 | 7.021,50 | 7.021,50 | Neutral |