Contratos de BTIC E-mini S&P 500 Futures (Mar 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESTU2024BTIC E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 56.30 | −7.02% | −4.25 | 59.90 | 56.30 | Venta fuerte |
| ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 124.40 | −1.43% | −1.80 | 124.40 | 124.40 | Venta fuerte |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 183.95 | −0.51% | −0.95 | 183.95 | 183.95 | Vender |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 239.40 | −0.75% | −1.80 | 239.40 | 239.40 | Venta fuerte |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 293.40 | −0.61% | −1.80 | 293.40 | 293.40 | Vender |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 344.45 | −0.28% | −0.95 | 344.45 | 344.45 | Comprar |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 396.90 | −0.45% | −1.80 | 396.90 | 396.90 | Neutral |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 449.90 | −0.40% | −1.80 | 449.90 | 449.90 | Neutral |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 494.90 | −0.36% | −1.80 | 494.90 | 494.90 | Neutral |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 546.40 | −0.33% | −1.80 | 546.40 | 546.40 | Neutral |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 590.45 | −0.16% | −0.95 | 590.45 | 590.45 | Comprar |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 636.40 | −0.28% | −1.80 | 636.40 | 636.40 | Neutral |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 680.45 | −0.14% | −0.95 | 680.45 | 680.45 | Comprar |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 726.40 | −0.25% | −1.80 | 726.40 | 726.40 | Neutral |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 766.40 | −0.23% | −1.80 | 766.40 | 766.40 | Neutral |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 806.40 | −0.22% | −1.80 | 806.40 | 806.40 | Neutral |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 846.40 | −0.21% | −1.80 | 846.40 | 846.40 | Neutral |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 886.40 | −0.20% | −1.80 | 886.40 | 886.40 | Neutral |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 926.40 | −0.19% | −1.80 | 926.40 | 926.40 | Neutral |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 966.40 | −0.19% | −1.80 | 966.40 | 966.40 | Vender |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 1005.45 | −0.09% | −0.95 | 1005.45 | 1005.45 | — |