Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 39,15 | −5,32% | −2,20 | 39,15 | 36,95 | Venta |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 94,40 | −3,28% | −3,20 | 94,40 | 94,40 | Fuerte venta |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 141,90 | −0,67% | −0,95 | 141,90 | 141,90 | Venta |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 195,40 | −0,61% | −1,20 | 195,40 | 195,40 | Fuerte venta |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 248,40 | −0,68% | −1,70 | 248,40 | 248,40 | Venta |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 301,40 | −0,64% | −1,95 | 301,40 | 301,40 | Fuerte venta |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 353,65 | −0,69% | −2,45 | 353,65 | 353,65 | Fuerte venta |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 407,15 | −0,72% | −2,95 | 407,15 | 407,15 | Fuerte venta |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 460,15 | −0,74% | −3,45 | 460,15 | 460,15 | Fuerte venta |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 513,15 | −0,72% | −3,70 | 513,15 | 513,15 | Fuerte venta |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 566,15 | −0,74% | −4,20 | 566,15 | 566,15 | Fuerte venta |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 619,15 | −0,71% | −4,45 | 619,15 | 619,15 | Fuerte venta |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 672,15 | −0,69% | −4,70 | 672,15 | 672,15 | Venta |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 725,15 | −0,71% | −5,20 | 725,15 | 725,15 | Venta |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 778,15 | −0,70% | −5,45 | 778,15 | 778,15 | Venta |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 835,15 | −0,71% | −5,95 | 835,15 | 835,15 | Venta |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 888,15 | −0,72% | −6,45 | 888,15 | 888,15 | Venta |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 936,90 | −0,74% | −6,95 | 936,90 | 936,90 | Fuerte venta |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 993,90 | −0,74% | −7,45 | 993,90 | 993,90 | Venta |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.046,90 | −0,73% | −7,70 | 1.046,90 | 1.046,90 | Fuerte venta |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.099,90 | −0,74% | −8,20 | 1.099,90 | 1.099,90 | Fuerte venta |