TACO on E-mini S&P 500 Futures (Dec 2029)TACO on E-mini S&P 500 Futures (Dec 2029)TACO on E-mini S&P 500 Futures (Dec 2029)

TACO on E-mini S&P 500 Futures (Dec 2029)

No hay operaciones
Ver en los supergráficos

Contratos de TACO on E-mini S&P 500 Futures (Dec 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024)
2024-12-1925,95−8,63%−2,4527,0525,95
Venta fuerte
ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025)
2025-03-2090,20−1,85%−1,7090,2090,20
Venta
ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025)
2025-06-18146,45+0,90%1,30146,45146,45
Venta
ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025)
2025-09-18191,45−2,52%−4,95191,45191,45
Compra
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-18219,20+0,14%0,30219,20219,20
Compra
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-19186,95−0,64%−1,20186,95186,95
Venta
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17221,20−0,43%−0,95221,20221,20
Venta
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17256,20−0,27%−0,70256,20256,20
Venta
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17290,70−0,24%−0,70290,70290,70
Neutral
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18325,20−0,21%−0,70325,20325,20
Neutral
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16359,45−0,13%−0,45359,45359,45
Compra
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16394,45−0,05%−0,20394,45394,45
Compra
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16429,20+0,01%0,05429,20429,20
Compra
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16463,70+0,01%0,05463,70463,70
Compra
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15498,45+0,06%0,30498,45498,45
Compra
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14532,95+0,10%0,55532,95532,95
Compra
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14567,70+0,14%0,80567,70567,70
Compra
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15602,20+0,13%0,80602,20602,20
Compra
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14636,95+0,17%1,05636,95636,95
Compra
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20674,20+0,19%1,30674,20674,20
Compra
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20708,70+0,18%1,30708,70708,70
Compra