Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 35,70 | −1,52% | −0,55 | 35,70 | 35,70 | Venta |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 93,45 | +0,21% | +0,20 | 93,45 | 93,45 | Venta |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 139,20 | −1,45% | −2,05 | 139,20 | 139,20 | Fuerte venta |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 190,45 | −2,33% | −4,55 | 190,45 | 190,45 | Fuerte venta |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 235,70 | −2,20% | −5,30 | 235,70 | 235,70 | Fuerte venta |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 300,70 | −0,84% | −2,55 | 300,70 | 300,70 | Fuerte venta |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 353,70 | −0,72% | −2,55 | 353,70 | 353,70 | Fuerte venta |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 407,95 | −0,68% | −2,80 | 407,95 | 407,95 | Fuerte venta |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 461,70 | −0,60% | −2,80 | 461,70 | 461,70 | Fuerte venta |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 515,45 | −0,54% | −2,80 | 515,45 | 515,45 | Fuerte venta |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 568,95 | −0,53% | −3,05 | 568,95 | 568,95 | Fuerte venta |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 622,70 | −0,49% | −3,05 | 622,70 | 622,70 | Venta |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 676,45 | −0,45% | −3,05 | 676,45 | 676,45 | Venta |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 729,95 | −0,45% | −3,30 | 729,95 | 729,95 | Venta |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 783,70 | −0,42% | −3,30 | 783,70 | 783,70 | Venta |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 841,45 | −0,42% | −3,55 | 841,45 | 841,45 | Venta |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 895,20 | −0,39% | −3,55 | 895,20 | 895,20 | Venta |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 944,70 | −0,37% | −3,55 | 944,70 | 944,70 | Venta |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1.002,45 | −0,38% | −3,80 | 1.002,45 | 1.002,45 | Venta |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.055,95 | −0,38% | −4,05 | 1.055,95 | 1.055,95 | Venta |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1.109,70 | −0,36% | −4,05 | 1.109,70 | 1.109,70 | Venta |