Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| EESGM2024E-mini S&P 500 ESG Index Futures (Jun 2024) | 2024-06-21 | 2401.00 | −0.82% | −19.80 | 2401.00 | 2401.00 | Comprar |
| EESGU2024E-mini S&P 500 ESG Index Futures (Sep 2024) | 2024-09-20 | 492.46 | −79.68% | −1930.74 | 494.52 | 492.08 | Venta fuerte |
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2444.30 | +400.78% | 1956.20 | 2444.30 | 2444.30 | Compra fuerte |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2463.80 | +404.46% | 1975.40 | 2463.80 | 2463.80 | Compra fuerte |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2482.20 | +407.92% | 1993.50 | 2482.20 | 2482.20 | Comprar |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 494.76 | — | — | 494.76 | 494.76 | — |