Contratos de E-mini S&P 500 Futures (Jun 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.617,75 | −0,79% | −44,75 | 5.674,25 | 5.597,50 | Venta fuerte |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.718,25 | +0,10% | 5,50 | 5.723,75 | 5.651,25 | Vender |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.766,25 | +0,09% | 5,00 | 5.770,75 | 5.701,00 | Vender |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.812,00 | +0,09% | 5,00 | 5.812,00 | 5.812,00 | Vender |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.860,50 | +0,09% | 5,00 | 5.860,50 | 5.860,50 | Vender |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.898,50 | 0,00% | 0,00 | 5.898,50 | 5.898,50 | Vender |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.940,75 | 0,00% | 0,00 | 5.940,75 | 5.940,75 | Vender |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.980,75 | −0,12% | −7,00 | 5.980,75 | 5.980,75 | Vender |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.032,00 | −0,12% | −7,00 | 6.032,00 | 6.032,00 | Vender |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.093,25 | −0,11% | −7,00 | 6.093,25 | 6.093,25 | Vender |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.154,50 | −0,11% | −7,00 | 6.154,50 | 6.154,50 | Vender |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.158,75 | −0,28% | −17,00 | 6.158,75 | 6.158,75 | Vender |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.223,75 | −0,27% | −17,00 | 6.223,75 | 6.223,75 | Vender |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.288,75 | −0,27% | −17,00 | 6.288,75 | 6.288,75 | Vender |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.353,75 | −0,27% | −17,00 | 6.353,75 | 6.353,75 | Vender |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.355,75 | −0,38% | −24,00 | 6.355,75 | 6.355,75 | Vender |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.416,75 | −0,37% | −24,00 | 6.416,75 | 6.416,75 | Vender |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.488,25 | −0,37% | −24,00 | 6.488,25 | 6.488,25 | Vender |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.579,75 | −0,36% | −24,00 | 6.579,75 | 6.579,75 | Vender |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.585,75 | −0,36% | −24,00 | 6.585,75 | 6.585,75 | Vender |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.655,75 | −0,36% | −24,00 | 6.655,75 | 6.655,75 | Vender |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.584,25 | −0,36% | −24,00 | 6.584,25 | 6.584,25 | — |