Contratos de E-mini S&P 500 Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5.700,00 | −0,31% | −17,75 | 5.717,25 | 5.699,25 | Compra |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.794,25 | +0,05% | 3,00 | 5.802,75 | 5.779,00 | Compra |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.845,00 | +0,04% | 2,50 | 5.854,00 | 5.835,00 | Compra |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.884,00 | −0,24% | −14,00 | 5.907,00 | 5.884,00 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.920,75 | −0,32% | −19,00 | 5.920,75 | 5.920,75 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.956,50 | −0,32% | −19,00 | 5.956,50 | 5.956,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.994,50 | −0,32% | −19,00 | 5.994,50 | 5.994,50 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.033,00 | −0,31% | −19,00 | 6.033,00 | 6.033,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.068,00 | −0,31% | −19,00 | 6.068,00 | 6.068,00 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.110,00 | −0,31% | −19,00 | 6.110,00 | 6.110,00 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.152,00 | −0,31% | −19,00 | 6.152,00 | 6.152,00 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.198,00 | −0,31% | −19,00 | 6.198,00 | 6.198,00 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.245,50 | −0,30% | −19,00 | 6.245,50 | 6.245,50 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.269,00 | −0,30% | −19,00 | 6.269,00 | 6.269,00 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.308,00 | −0,30% | −19,00 | 6.308,00 | 6.308,00 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.329,50 | −0,30% | −19,00 | 6.329,50 | 6.329,50 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.354,00 | −0,30% | −19,00 | 6.354,00 | 6.354,00 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.445,00 | −0,29% | −19,00 | 6.445,00 | 6.445,00 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.492,25 | −0,29% | −19,00 | 6.492,25 | 6.492,25 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.532,00 | −0,29% | −19,00 | 6.532,00 | 6.532,00 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.571,50 | −0,29% | −19,00 | 6.571,50 | 6.571,50 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.608,00 | −0,29% | −19,00 | 6.608,00 | 6.608,00 | — |