Contratos de E-mini S&P 500 Futures (Mar 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.969,00 | −1,62% | −98,25 | 5.982,50 | 5.942,00 | Vender |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.025,75 | −1,62% | −99,25 | 6.047,50 | 6.000,00 | Vender |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.079,50 | −1,64% | −101,25 | 6.101,75 | 6.060,00 | Vender |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.150,00 | −1,36% | −85,00 | 6.150,00 | 6.150,00 | Vender |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.292,00 | −0,45% | −28,75 | 6.359,00 | 6.292,00 | Comprar |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.349,00 | −0,47% | −29,75 | 6.349,00 | 6.349,00 | Comprar |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.404,50 | −0,33% | −21,25 | 6.404,50 | 6.404,50 | Comprar |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.462,00 | −0,30% | −19,75 | 6.462,00 | 6.462,00 | Comprar |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.523,25 | −0,29% | −19,00 | 6.523,25 | 6.523,25 | Comprar |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.584,50 | −0,28% | −18,25 | 6.584,50 | 6.584,50 | Comprar |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.645,75 | −0,26% | −17,50 | 6.645,75 | 6.645,75 | Comprar |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.707,00 | −0,22% | −14,75 | 6.707,00 | 6.707,00 | Comprar |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.772,00 | −0,21% | −14,25 | 6.772,00 | 6.772,00 | Comprar |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.837,00 | −0,20% | −13,50 | 6.837,00 | 6.837,00 | Comprar |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.902,00 | −0,18% | −12,75 | 6.902,00 | 6.902,00 | Comprar |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.967,00 | −0,25% | −17,25 | 6.967,00 | 6.967,00 | Comprar |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.038,00 | −0,21% | −15,00 | 7.038,00 | 7.038,00 | Comprar |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.109,50 | −0,17% | −12,25 | 7.109,50 | 7.109,50 | Comprar |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.181,00 | −0,13% | −9,50 | 7.181,00 | 7.181,00 | Comprar |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.252,00 | −0,17% | −12,25 | 7.252,00 | 7.252,00 | Comprar |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.322,00 | −0,15% | −11,25 | 7.322,00 | 7.322,00 | Comprar |