Contratos de Three-Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,7200 | 0,00% | 0,0000 | 95,7375 | 95,7150 | Neutral |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,810 | +0,03% | 0,025 | 95,815 | 95,790 | Comprar |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,930 | +0,05% | 0,045 | 95,935 | 95,890 | Compra fuerte |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96,040 | +0,01% | 0,010 | 96,090 | 96,020 | Comprar |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96,120 | +0,02% | 0,015 | 96,120 | 96,100 | Comprar |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,215 | +0,01% | 0,010 | 96,215 | 96,205 | Comprar |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,295 | 0,00% | 0,000 | 96,365 | 96,270 | Comprar |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,445 | −0,01% | −0,005 | 96,525 | 96,420 | Comprar |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,535 | 0,00% | 0,000 | 96,615 | 96,505 | Comprar |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,570 | 0,00% | 0,000 | 96,655 | 96,540 | Comprar |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,565 | 0,00% | 0,000 | 96,650 | 96,535 | Comprar |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,545 | 0,00% | 0,000 | 96,630 | 96,515 | Comprar |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,510 | 0,00% | 0,000 | 96,595 | 96,480 | Comprar |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,475 | 0,00% | 0,000 | 96,555 | 96,445 | Comprar |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,440 | −0,01% | −0,005 | 96,525 | 96,415 | Compra fuerte |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,410 | −0,01% | −0,005 | 96,495 | 96,385 | Compra fuerte |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,375 | −0,01% | −0,010 | 96,465 | 96,355 | Compra fuerte |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,345 | −0,01% | −0,010 | 96,430 | 96,320 | Comprar |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,315 | −0,02% | −0,015 | 96,405 | 96,295 | Comprar |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,285 | −0,02% | −0,020 | 96,375 | 96,265 | Comprar |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,265 | −0,02% | −0,015 | 96,350 | 96,245 | Comprar |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,235 | −0,02% | −0,015 | 96,320 | 96,215 | Comprar |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,205 | −0,01% | −0,010 | 96,285 | 96,190 | Comprar |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,175 | −0,01% | −0,010 | 96,250 | 96,160 | Comprar |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,150 | −0,01% | −0,010 | 96,220 | 96,135 | Comprar |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,125 | −0,01% | −0,010 | 96,180 | 96,115 | Comprar |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,100 | −0,01% | −0,010 | 96,145 | 96,090 | Comprar |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,075 | −0,01% | −0,010 | 96,130 | 96,065 | Comprar |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,100 | +0,04% | 0,040 | 96,100 | 96,100 | Compra fuerte |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,035 | +0,14% | 0,130 | 96,035 | 96,035 | Compra fuerte |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,015 | +0,14% | 0,130 | 96,015 | 96,015 | Compra fuerte |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,995 | +0,14% | 0,130 | 95,995 | 95,995 | Compra fuerte |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,980 | +0,14% | 0,130 | 95,980 | 95,980 | Compra fuerte |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,965 | +0,14% | 0,130 | 95,965 | 95,965 | Comprar |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,955 | +0,14% | 0,130 | 95,955 | 95,955 | Comprar |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,920 | +0,14% | 0,130 | 95,920 | 95,920 | Compra fuerte |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,925 | +0,14% | 0,130 | 95,925 | 95,925 | Comprar |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,925 | +0,14% | 0,130 | 95,925 | 95,925 | Comprar |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,935 | +0,14% | 0,130 | 95,935 | 95,935 | Comprar |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,890 | +0,14% | 0,130 | 95,890 | 95,890 | Compra fuerte |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,915 | +0,14% | 0,130 | 95,915 | 95,915 | Compra fuerte |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,915 | +0,14% | 0,130 | 95,915 | 95,915 | Compra fuerte |