Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1700 | +0,00% | +0,0025 | 96,1700 | 96,1700 | Compra |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2625 | −0,00% | −0,0025 | 96,2650 | 96,2550 | Neutral |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,335 | −0,01% | −0,010 | 96,340 | 96,335 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,410 | +0,01% | +0,005 | 96,410 | 96,400 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,460 | −0,01% | −0,005 | 96,465 | 96,450 | Neutral |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,545 | +0,01% | +0,005 | 96,545 | 96,545 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,640 | +0,01% | +0,005 | 96,640 | 96,640 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,720 | −0,01% | −0,010 | 96,730 | 96,705 | Compra |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,900 | −0,02% | −0,015 | 96,915 | 96,885 | Compra |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,995 | −0,02% | −0,015 | 97,005 | 96,975 | Compra |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,025 | −0,02% | −0,015 | 97,040 | 97,005 | Compra |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,020 | −0,02% | −0,015 | 97,030 | 97,005 | Compra |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,995 | −0,02% | −0,015 | 97,005 | 96,980 | Compra |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,950 | −0,02% | −0,015 | 96,960 | 96,935 | Compra |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,895 | −0,02% | −0,020 | 96,910 | 96,885 | Compra |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,845 | −0,02% | −0,015 | 96,855 | 96,835 | Compra |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,795 | −0,02% | −0,015 | 96,805 | 96,785 | Compra |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,745 | −0,02% | −0,020 | 96,755 | 96,735 | Compra |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,705 | −0,02% | −0,015 | 96,715 | 96,695 | Compra |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,660 | −0,02% | −0,015 | 96,670 | 96,655 | Compra |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,620 | −0,02% | −0,015 | 96,630 | 96,615 | Compra |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,580 | −0,02% | −0,015 | 96,590 | 96,570 | Compra |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,535 | −0,02% | −0,015 | 96,550 | 96,530 | Compra |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,490 | −0,01% | −0,010 | 96,500 | 96,480 | Compra |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,440 | −0,01% | −0,010 | 96,450 | 96,430 | Compra |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,390 | −0,02% | −0,015 | 96,400 | 96,390 | Compra |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,330 | −0,03% | −0,025 | 96,345 | 96,330 | Compra |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,300 | +0,04% | +0,035 | 96,310 | 96,275 | Fuerte compra |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,245 | +0,03% | +0,030 | 96,260 | 96,215 | Compra |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,195 | +0,03% | +0,030 | 96,210 | 96,175 | Fuerte compra |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,145 | +0,03% | +0,030 | 96,145 | 96,145 | Fuerte compra |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,100 | +0,03% | +0,030 | 96,100 | 96,100 | Fuerte compra |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,060 | +0,03% | +0,030 | 96,060 | 96,060 | Fuerte compra |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,020 | +0,03% | +0,030 | 96,020 | 96,020 | Fuerte compra |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,980 | +0,03% | +0,030 | 95,980 | 95,980 | Fuerte compra |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,940 | +0,03% | +0,030 | 95,940 | 95,940 | Fuerte compra |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,910 | +0,03% | +0,030 | 95,910 | 95,910 | Fuerte compra |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,865 | +0,03% | +0,030 | 95,865 | 95,865 | Fuerte compra |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,855 | +0,03% | +0,030 | 95,855 | 95,855 | Fuerte compra |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,830 | +0,03% | +0,030 | 95,830 | 95,830 | Fuerte compra |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,815 | +0,03% | +0,030 | 95,815 | 95,815 | Fuerte compra |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,770 | +0,03% | +0,030 | 95,770 | 95,770 | Fuerte compra |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,760 | +0,03% | +0,030 | 95,760 | 95,760 | Fuerte compra |