Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| 2026-02-18 | 96,1250 | −0,03% | −0,0325 | 96,1275 | 96,1250 | Fuerte venta | |
| 2026-03-18 | 96,215 | −0,02% | −0,015 | 96,220 | 96,190 | Venta | |
| 2026-04-15 | 96,275 | −0,05% | −0,045 | 96,275 | 96,275 | Fuerte venta | |
| 2026-05-20 | 96,385 | −0,02% | −0,020 | 96,385 | 96,385 | Venta | |
| 2026-06-17 | 96,415 | −0,03% | −0,030 | 96,440 | 96,395 | Fuerte venta | |
| 2026-07-15 | 96,515 | −0,02% | −0,020 | 96,515 | 96,515 | Venta | |
| 2026-09-16 | 96,650 | −0,03% | −0,025 | 96,675 | 96,630 | Venta | |
| 2026-12-16 | 96,805 | −0,03% | −0,025 | 96,830 | 96,795 | Venta | |
| 2027-03-17 | 96,880 | −0,02% | −0,020 | 96,905 | 96,865 | Venta | |
| 2027-06-16 | 96,890 | −0,03% | −0,025 | 96,915 | 96,880 | Venta | |
| 2027-09-15 | 96,880 | −0,02% | −0,020 | 96,900 | 96,870 | Venta | |
| 2027-12-15 | 96,850 | −0,03% | −0,025 | 96,875 | 96,845 | Venta | |
| 2028-03-15 | 96,805 | −0,03% | −0,030 | 96,830 | 96,800 | Venta | |
| 2028-06-21 | 96,760 | −0,03% | −0,025 | 96,785 | 96,750 | Venta | |
| 2028-09-20 | 96,710 | −0,03% | −0,030 | 96,735 | 96,705 | Venta | |
| 2028-12-20 | 96,665 | −0,03% | −0,030 | 96,690 | 96,660 | Venta | |
| 2029-03-21 | 96,620 | −0,03% | −0,030 | 96,650 | 96,620 | Venta | |
| 2029-06-20 | 96,580 | −0,03% | −0,030 | 96,605 | 96,575 | Venta | |
| 2029-09-19 | 96,535 | −0,04% | −0,035 | 96,565 | 96,535 | Venta | |
| 2029-12-19 | 96,495 | −0,04% | −0,035 | 96,525 | 96,490 | Venta | |
| 2030-03-20 | 96,450 | −0,04% | −0,035 | 96,485 | 96,450 | Venta | |
| 2030-06-20 | 96,410 | −0,03% | −0,030 | 96,440 | 96,405 | Venta | |
| 2030-09-18 | 96,365 | −0,03% | −0,030 | 96,395 | 96,365 | Venta | |
| 2030-12-18 | 96,315 | −0,04% | −0,035 | 96,345 | 96,315 | Venta | |
| 2031-03-19 | 96,295 | −0,01% | −0,010 | 96,295 | 96,280 | Neutral | |
| 2031-06-18 | 96,220 | −0,04% | −0,035 | 96,240 | 96,220 | Venta | |
| 2031-09-17 | 96,205 | −0,01% | −0,005 | 96,205 | 96,205 | Compra | |
| 2031-12-17 | 96,155 | −0,01% | −0,005 | 96,155 | 96,140 | Compra | |
| 2032-03-17 | 96,110 | +0,01% | +0,005 | 96,110 | 96,110 | Compra | |
| 2032-06-16 | 96,065 | +0,01% | +0,005 | 96,065 | 96,065 | Compra | |
| 2032-09-15 | 96,020 | +0,01% | +0,005 | 96,020 | 96,020 | Compra | |
| 2032-12-15 | 95,980 | +0,01% | +0,005 | 95,980 | 95,980 | Compra | |
| 2033-03-16 | 95,940 | +0,01% | +0,005 | 95,940 | 95,940 | Compra | |
| 2033-06-15 | 95,900 | +0,01% | +0,005 | 95,900 | 95,900 | Compra | |
| 2033-09-21 | 95,860 | +0,01% | +0,005 | 95,860 | 95,860 | Compra | |
| 2033-12-21 | 95,830 | +0,01% | +0,005 | 95,830 | 95,830 | Compra | |
| 2034-03-15 | 95,785 | +0,01% | +0,005 | 95,785 | 95,785 | Compra | |
| 2034-06-21 | 95,775 | +0,01% | +0,005 | 95,775 | 95,775 | Compra | |
| 2034-09-20 | 95,750 | +0,01% | +0,005 | 95,750 | 95,750 | Compra | |
| 2034-12-20 | 95,735 | +0,01% | +0,005 | 95,735 | 95,735 | Compra | |
| 2035-03-21 | 95,690 | +0,01% | +0,005 | 95,690 | 95,690 | Compra | |
| 2035-06-20 | 95,680 | +0,01% | +0,005 | 95,680 | 95,680 | Compra |