Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| 2026-02-18 | 96,1600 | −0,01% | −0,0100 | 96,1650 | 96,1600 | Fuerte venta | |
| 2026-03-18 | 96,235 | −0,02% | −0,015 | 96,245 | 96,230 | Fuerte venta | |
| 2026-04-15 | 96,330 | −0,01% | −0,010 | 96,330 | 96,330 | Venta | |
| 2026-05-20 | 96,405 | +0,01% | +0,010 | 96,420 | 96,405 | Venta | |
| 2026-06-17 | 96,440 | −0,02% | −0,020 | 96,450 | 96,420 | Venta | |
| 2026-07-15 | 96,530 | +0,01% | +0,010 | 96,530 | 96,530 | Neutral | |
| 2026-09-16 | 96,660 | −0,03% | −0,030 | 96,675 | 96,645 | Venta | |
| 2026-12-16 | 96,805 | −0,04% | −0,035 | 96,830 | 96,795 | Venta | |
| 2027-03-17 | 96,875 | −0,04% | −0,035 | 96,900 | 96,860 | Venta | |
| 2027-06-16 | 96,885 | −0,04% | −0,040 | 96,915 | 96,870 | Venta | |
| 2027-09-15 | 96,875 | −0,04% | −0,035 | 96,895 | 96,855 | Venta | |
| 2027-12-15 | 96,845 | −0,04% | −0,035 | 96,860 | 96,820 | Venta | |
| 2028-03-15 | 96,800 | −0,04% | −0,035 | 96,820 | 96,780 | Venta | |
| 2028-06-21 | 96,750 | −0,03% | −0,030 | 96,765 | 96,725 | Venta | |
| 2028-09-20 | 96,700 | −0,03% | −0,030 | 96,720 | 96,680 | Venta | |
| 2028-12-20 | 96,655 | −0,03% | −0,030 | 96,670 | 96,630 | Venta | |
| 2029-03-21 | 96,615 | −0,03% | −0,025 | 96,635 | 96,585 | Venta | |
| 2029-06-20 | 96,575 | −0,03% | −0,025 | 96,590 | 96,545 | Venta | |
| 2029-09-19 | 96,530 | −0,03% | −0,025 | 96,545 | 96,500 | Venta | |
| 2029-12-19 | 96,490 | −0,02% | −0,020 | 96,505 | 96,460 | Venta | |
| 2030-03-20 | 96,445 | −0,02% | −0,020 | 96,465 | 96,415 | Venta | |
| 2030-06-20 | 96,400 | −0,02% | −0,020 | 96,420 | 96,365 | Venta | |
| 2030-09-18 | 96,355 | −0,02% | −0,020 | 96,370 | 96,315 | Venta | |
| 2030-12-18 | 96,305 | −0,02% | −0,020 | 96,325 | 96,270 | Venta | |
| 2031-03-19 | 96,270 | −0,01% | −0,005 | 96,280 | 96,225 | Venta | |
| 2031-06-18 | 96,200 | −0,03% | −0,025 | 96,200 | 96,200 | Venta | |
| 2031-09-17 | 96,120 | −0,06% | −0,055 | 96,120 | 96,120 | Venta | |
| 2031-12-17 | 96,075 | −0,06% | −0,055 | 96,075 | 96,075 | Venta | |
| 2032-03-17 | 96,085 | −0,02% | −0,015 | 96,085 | 96,085 | Venta | |
| 2032-06-16 | 96,040 | −0,02% | −0,015 | 96,050 | 96,040 | Venta | |
| 2032-09-15 | 95,995 | −0,02% | −0,015 | 95,995 | 95,995 | Venta | |
| 2032-12-15 | 95,955 | −0,02% | −0,015 | 95,955 | 95,955 | Venta | |
| 2033-03-16 | 95,915 | −0,02% | −0,015 | 95,915 | 95,915 | Venta | |
| 2033-06-15 | 95,875 | −0,02% | −0,015 | 95,875 | 95,875 | Venta | |
| 2033-09-21 | 95,835 | −0,02% | −0,015 | 95,835 | 95,835 | Venta | |
| 2033-12-21 | 95,805 | −0,02% | −0,015 | 95,805 | 95,805 | Venta | |
| 2034-03-15 | 95,760 | −0,02% | −0,015 | 95,760 | 95,760 | Venta | |
| 2034-06-21 | 95,750 | −0,02% | −0,015 | 95,750 | 95,750 | Venta | |
| 2034-09-20 | 95,725 | −0,02% | −0,015 | 95,725 | 95,725 | Venta | |
| 2034-12-20 | 95,710 | −0,02% | −0,015 | 95,710 | 95,710 | Venta | |
| 2035-03-21 | 95,665 | −0,02% | −0,015 | 95,665 | 95,665 | Venta | |
| 2035-06-20 | 95,655 | −0,02% | −0,015 | 95,655 | 95,655 | Venta |