Contratos de One-Month SOFR Futures (Oct 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3500 | 0,00% | 0,0000 | 95,3500 | 95,3500 | Compra |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4450 | −0,02% | −0,0150 | 95,4450 | 95,4450 | Venta |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5400 | −0,04% | −0,0350 | 95,5400 | 95,5400 | Venta |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,6125 | −0,05% | −0,0525 | 95,6125 | 95,6125 | Venta |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6825 | −0,04% | −0,0425 | 95,6825 | 95,6825 | Venta |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,7775 | −0,04% | −0,0425 | 95,7775 | 95,7775 | Venta |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,8375 | −0,04% | −0,0375 | 95,8375 | 95,8375 | Venta |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,9125 | −0,01% | −0,0125 | 95,9125 | 95,9125 | Venta |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,9725 | −0,02% | −0,0225 | 95,9725 | 95,9725 | Venta |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96,0225 | −0,02% | −0,0225 | 96,0225 | 96,0225 | Venta |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96,0375 | −0,02% | −0,0225 | 96,0375 | 96,0375 | Venta |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,0675 | −0,02% | −0,0150 | 96,0675 | 96,0675 | Venta |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0975 | −0,02% | −0,0150 | 96,0975 | 96,0975 | Venta |