One-Month SOFR Futures (Oct 2025)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1925 | +0,00% | +0,0025 | 96,1950 | 96,1900 | Compra |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2900 | 0,00% | 0,0000 | 96,3000 | 96,2850 | Compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3550 | 0,00% | 0,0000 | 96,3800 | 96,3500 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3900 | 0,00% | 0,0000 | 96,4300 | 96,3800 | Compra |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4600 | +0,01% | +0,0075 | 96,5050 | 96,4500 | Compra |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5350 | +0,02% | +0,0175 | 96,5800 | 96,5200 | Compra |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5900 | +0,01% | +0,0100 | 96,6300 | 96,5750 | Compra |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6800 | +0,01% | +0,0100 | 96,7200 | 96,6600 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7500 | +0,01% | +0,0075 | 96,7900 | 96,7300 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7850 | +0,01% | +0,0050 | 96,8250 | 96,7650 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8450 | +0,01% | +0,0125 | 96,8900 | 96,8150 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8700 | +0,00% | +0,0025 | 96,9050 | 96,8450 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8850 | +0,01% | +0,0075 | 96,8950 | 96,8750 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9300 | +0,04% | +0,0400 | 96,9300 | 96,8750 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8800 | −0,01% | −0,0100 | 96,8800 | 96,8800 | Venta |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8900 | +0,03% | +0,0325 | 96,8900 | 96,8900 | Venta |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,8875 | +0,04% | +0,0350 | 96,8875 | 96,8875 | Venta |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8800 | +0,04% | +0,0350 | 96,8800 | 96,8800 | Venta |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8700 | +0,04% | +0,0350 | 96,8700 | 96,8700 | Venta |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8575 | +0,03% | +0,0325 | 96,8575 | 96,8575 | Venta |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8450 | +0,03% | +0,0325 | 96,8450 | 96,8450 | Venta |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8325 | +0,03% | +0,0325 | 96,8325 | 96,8325 | Venta |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,8175 | +0,03% | +0,0325 | 96,8175 | 96,8175 | Venta |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,8000 | +0,03% | +0,0325 | 96,8000 | 96,8000 | Neutral |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 96,9750 | +0,03% | +0,0250 | 96,9750 | 96,9750 | Venta |