Contratos de One-Month SOFR Futures (Oct 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3575 | +0,01% | 0,0050 | 95,3575 | 95,3525 | Compra fuerte |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4400 | +0,01% | 0,0050 | 95,4450 | 95,4300 | Compra |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5150 | 0,00% | 0,0000 | 95,5250 | 95,5100 | Venta |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,5950 | +0,01% | 0,0050 | 95,6050 | 95,5850 | Venta |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6500 | +0,01% | 0,0050 | 95,6550 | 95,6350 | Venta |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,7400 | +0,01% | 0,0125 | 95,7500 | 95,7250 | Venta |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,8000 | +0,03% | 0,0275 | 95,8050 | 95,7700 | Venta |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8500 | +0,03% | 0,0325 | 95,8550 | 95,8150 | Venta |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,9150 | +0,04% | 0,0400 | 95,9200 | 95,8700 | Venta |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,9750 | +0,06% | 0,0550 | 95,9750 | 95,9250 | Venta |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,9900 | +0,06% | 0,0550 | 95,9900 | 95,9400 | Venta |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,0250 | +0,06% | 0,0550 | 96,0300 | 95,9950 | Venta |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0650 | +0,06% | 0,0600 | 96,0650 | 96,0200 | Venta |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0275 | −0,04% | −0,0350 | 96,0275 | 96,0275 | Venta |