Contratos de One-Month SOFR Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8500 | −0,01% | −0,0050 | 95,8575 | 95,8475 | Fuerte venta |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0750 | −0,01% | −0,0050 | 96,0850 | 96,0700 | Venta |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2150 | −0,01% | −0,0125 | 96,2250 | 96,2100 | Compra |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3350 | −0,01% | −0,0075 | 96,3400 | 96,3200 | Compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4600 | −0,01% | −0,0075 | 96,4750 | 96,4450 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5050 | −0,01% | −0,0075 | 96,5200 | 96,4900 | Compra |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5850 | +0,00% | +0,0025 | 96,6050 | 96,5650 | Compra |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6600 | +0,01% | +0,0050 | 96,6850 | 96,6400 | Compra |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7150 | −0,01% | −0,0100 | 96,7400 | 96,6950 | Compra |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8100 | −0,01% | −0,0100 | 96,8400 | 96,7900 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8850 | −0,01% | −0,0100 | 96,9150 | 96,8750 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9350 | +0,01% | +0,0050 | 96,9500 | 96,9200 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9825 | +0,03% | +0,0300 | 96,9825 | 96,9825 | Fuerte compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,0125 | +0,03% | +0,0300 | 97,0125 | 97,0125 | Fuerte compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0250 | +0,03% | +0,0300 | 97,0250 | 97,0250 | Fuerte compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0500 | +0,03% | +0,0300 | 97,0500 | 97,0500 | Fuerte compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0575 | +0,03% | +0,0300 | 97,0575 | 97,0575 | Fuerte compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0375 | +0,03% | +0,0300 | 97,0375 | 97,0375 | Fuerte compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0625 | +0,02% | +0,0225 | 97,0625 | 97,0625 | Fuerte compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0400 | +0,02% | +0,0225 | 97,0400 | 97,0400 | Fuerte compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0325 | +0,03% | +0,0250 | 97,0325 | 97,0325 | Fuerte compra |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0250 | +0,03% | +0,0250 | 97,0250 | 97,0250 | Fuerte compra |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0175 | +0,03% | +0,0250 | 97,0175 | 97,0175 | Fuerte compra |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,0050 | +0,03% | +0,0250 | 97,0050 | 97,0050 | Neutral |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97,0550 | +0,03% | +0,0300 | 97,0550 | 97,0550 | Fuerte compra |