Contratos de One-Month SOFR Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7275 | −0,01% | −0,0050 | 95,7275 | 95,7200 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8650 | +0,00% | +0,0025 | 95,8650 | 95,8500 | Compra |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9800 | −0,01% | −0,0100 | 95,9850 | 95,9650 | Venta |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0900 | −0,02% | −0,0150 | 96,1000 | 96,0750 | Venta |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1850 | −0,02% | −0,0200 | 96,1950 | 96,1650 | Venta |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2950 | −0,02% | −0,0175 | 96,3100 | 96,2750 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3400 | −0,02% | −0,0225 | 96,3550 | 96,3250 | Neutral |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4300 | −0,03% | −0,0275 | 96,4550 | 96,4100 | Neutral |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5150 | −0,04% | −0,0350 | 96,5500 | 96,5000 | Compra |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5750 | −0,05% | −0,0450 | 96,6050 | 96,5600 | Neutral |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6800 | −0,05% | −0,0525 | 96,7150 | 96,6600 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7650 | −0,06% | −0,0600 | 96,8000 | 96,7450 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8050 | −0,07% | −0,0650 | 96,8250 | 96,8050 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8700 | −0,07% | −0,0675 | 96,9100 | 96,8700 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9100 | −0,07% | −0,0650 | 96,9100 | 96,9100 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9250 | −0,07% | −0,0675 | 96,9250 | 96,9250 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9650 | −0,07% | −0,0675 | 96,9650 | 96,9650 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9900 | −0,07% | −0,0675 | 96,9900 | 96,9900 | Compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9700 | −0,09% | −0,0825 | 96,9700 | 96,9700 | Compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9950 | −0,08% | −0,0825 | 96,9950 | 96,9950 | Compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9700 | −0,10% | −0,0975 | 96,9700 | 96,9700 | Compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9400 | −0,11% | −0,1050 | 96,9400 | 96,9400 | Venta |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9200 | −0,11% | −0,1050 | 96,9200 | 96,9200 | Venta |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8500 | −0,05% | −0,0500 | 96,8500 | 96,8500 | Fuerte venta |