Contratos de One-Month SOFR Futures (Dec 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,6925 | −0,00% | −0,0025 | 95,6950 | 95,6900 | Fuerte venta |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8600 | 0,00% | 0,0000 | 95,8650 | 95,8550 | Venta |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0600 | −0,02% | −0,0150 | 96,0700 | 96,0450 | Venta |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1500 | −0,04% | −0,0400 | 96,1850 | 96,1450 | Venta |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2350 | −0,06% | −0,0550 | 96,2850 | 96,2300 | Venta |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3250 | −0,08% | −0,0725 | 96,3950 | 96,3250 | Venta |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3550 | −0,08% | −0,0775 | 96,4300 | 96,3550 | Venta |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4200 | −0,09% | −0,0825 | 96,5050 | 96,4200 | Fuerte venta |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4700 | −0,10% | −0,0925 | 96,5650 | 96,4700 | Fuerte venta |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5250 | −0,10% | −0,0925 | 96,6150 | 96,5250 | Fuerte venta |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6150 | −0,11% | −0,1025 | 96,7000 | 96,6150 | Fuerte venta |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,6850 | −0,12% | −0,1125 | 96,7800 | 96,6850 | Fuerte venta |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7500 | −0,09% | −0,0850 | 96,7500 | 96,7500 | Venta |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7950 | −0,09% | −0,0825 | 96,7950 | 96,7950 | Venta |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9075 | −0,04% | −0,0375 | 96,9075 | 96,9075 | Venta |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9250 | −0,04% | −0,0350 | 96,9250 | 96,9250 | Venta |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9575 | −0,03% | −0,0300 | 96,9575 | 96,9575 | Venta |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9725 | −0,03% | −0,0275 | 96,9725 | 96,9725 | Venta |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9625 | −0,03% | −0,0300 | 96,9625 | 96,9625 | Venta |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9875 | −0,03% | −0,0300 | 96,9875 | 96,9875 | Venta |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9675 | −0,04% | −0,0400 | 96,9675 | 96,9675 | Venta |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9600 | −0,04% | −0,0375 | 96,9600 | 96,9600 | Venta |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9525 | −0,04% | −0,0350 | 96,9525 | 96,9525 | Venta |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9400 | −0,04% | −0,0350 | 96,9400 | 96,9400 | Venta |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8750 | −0,03% | −0,0300 | 96,8750 | 96,8750 | Venta |