Contratos de One-Month SOFR Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3575 | −0,00% | −0,0025 | 95,3625 | 95,3575 | Compra |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4650 | 0,00% | 0,0000 | 95,4700 | 95,4600 | Compra fuerte |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5650 | 0,00% | 0,0000 | 95,5700 | 95,5550 | Compra |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,6400 | +0,01% | 0,0050 | 95,6450 | 95,6300 | Neutral |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6900 | 0,00% | 0,0000 | 95,7000 | 95,6750 | Neutral |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,7800 | +0,01% | 0,0100 | 95,7900 | 95,7600 | Neutral |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,8450 | +0,02% | 0,0200 | 95,8550 | 95,8150 | Venta |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8950 | +0,02% | 0,0200 | 95,9050 | 95,8600 | Venta |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,9650 | +0,03% | 0,0250 | 95,9800 | 95,9250 | Venta |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96,0250 | +0,03% | 0,0300 | 96,0350 | 95,9750 | Venta |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96,0450 | +0,01% | 0,0125 | 96,0550 | 96,0300 | Venta |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,0900 | +0,01% | 0,0125 | 96,1050 | 96,0650 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,1450 | +0,02% | 0,0175 | 96,1650 | 96,1450 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1525 | +0,07% | 0,0675 | 96,1525 | 96,1525 | Venta |