Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0225 | −0,00% | −0,0025 | 96,0250 | 96,0225 | Venta |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1300 | 0,00% | 0,0000 | 96,1350 | 96,1250 | Venta |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2150 | −0,01% | −0,0050 | 96,2150 | 96,2050 | Venta |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3200 | −0,02% | −0,0150 | 96,3250 | 96,3100 | Venta |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3600 | −0,02% | −0,0175 | 96,3600 | 96,3500 | Venta |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4200 | −0,02% | −0,0225 | 96,4300 | 96,4150 | Venta |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4850 | −0,02% | −0,0225 | 96,4900 | 96,4750 | Venta |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5400 | −0,03% | −0,0325 | 96,5400 | 96,5350 | Fuerte venta |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6350 | −0,04% | −0,0375 | 96,6450 | 96,6300 | Venta |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7100 | −0,04% | −0,0425 | 96,7250 | 96,7000 | Venta |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7400 | −0,05% | −0,0525 | 96,7500 | 96,7400 | Venta |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7950 | −0,04% | −0,0425 | 96,8050 | 96,7950 | Venta |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8775 | +0,01% | +0,0050 | 96,8775 | 96,8775 | Venta |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8925 | 0,00% | 0,0000 | 96,8925 | 96,8925 | Venta |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9225 | 0,00% | 0,0000 | 96,9225 | 96,9225 | Venta |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9325 | 0,00% | 0,0000 | 96,9325 | 96,9325 | Venta |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9375 | +0,00% | +0,0025 | 96,9375 | 96,9375 | Venta |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9500 | +0,00% | +0,0025 | 96,9500 | 96,9500 | Venta |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9300 | +0,01% | +0,0050 | 96,9300 | 96,9300 | Venta |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9250 | +0,01% | +0,0100 | 96,9250 | 96,9250 | Venta |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9200 | +0,01% | +0,0100 | 96,9200 | 96,9200 | Venta |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9150 | +0,01% | +0,0100 | 96,9150 | 96,9150 | Venta |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9300 | +0,01% | +0,0050 | 96,9300 | 96,9300 | Venta |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9400 | +0,01% | +0,0050 | 96,9400 | 96,9400 | Neutral |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9650 | +0,02% | +0,0150 | 96,9650 | 96,9650 | Neutral |