Contratos de One-Month SOFR Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3500 | 0,00% | 0,0000 | 95,3500 | 95,3475 | Compra fuerte |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4650 | −0,01% | −0,0050 | 95,4700 | 95,4600 | Compra |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5900 | −0,02% | −0,0150 | 95,6000 | 95,5900 | Compra |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,6750 | −0,03% | −0,0250 | 95,6900 | 95,6750 | Venta |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,7200 | −0,03% | −0,0300 | 95,7400 | 95,7200 | Venta |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,8100 | −0,04% | −0,0350 | 95,8300 | 95,8100 | Venta |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,8650 | −0,04% | −0,0350 | 95,8850 | 95,8650 | Venta |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,9100 | −0,05% | −0,0450 | 95,9250 | 95,9100 | Venta |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,9750 | −0,04% | −0,0425 | 96,0000 | 95,9750 | Venta |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96,0300 | −0,03% | −0,0325 | 96,0500 | 96,0300 | Venta |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96,0775 | +0,10% | 0,1000 | 96,0775 | 96,0775 | Venta |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,0650 | −0,03% | −0,0300 | 96,0650 | 96,0650 | Venta |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,1250 | +0,09% | 0,0850 | 96,1250 | 96,1250 | Venta |