Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8150 | −0,00% | −0,0025 | 95,8150 | 95,8150 | Venta |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0500 | −0,01% | −0,0100 | 96,0500 | 96,0450 | Venta |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1950 | −0,01% | −0,0100 | 96,1950 | 96,1900 | Venta |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3250 | −0,01% | −0,0050 | 96,3250 | 96,3200 | Compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4750 | −0,01% | −0,0050 | 96,4750 | 96,4750 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5250 | −0,01% | −0,0100 | 96,5300 | 96,5250 | Compra |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,6200 | −0,00% | −0,0025 | 96,6200 | 96,6200 | Compra |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,7000 | −0,01% | −0,0050 | 96,7050 | 96,7000 | Compra |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7550 | −0,01% | −0,0050 | 96,7550 | 96,7550 | Compra |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8500 | −0,01% | −0,0075 | 96,8500 | 96,8500 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,9400 | +0,01% | +0,0050 | 96,9400 | 96,9400 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9925 | +0,02% | +0,0175 | 96,9925 | 96,9925 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97,0350 | +0,01% | +0,0125 | 97,0350 | 97,0350 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,0600 | +0,01% | +0,0075 | 97,0600 | 97,0600 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0700 | +0,00% | +0,0025 | 97,0700 | 97,0700 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,1000 | +0,01% | +0,0075 | 97,1000 | 97,1000 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,1150 | +0,01% | +0,0125 | 97,1150 | 97,1150 | Fuerte compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,1000 | +0,01% | +0,0125 | 97,1000 | 97,1000 | Fuerte compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,1275 | +0,01% | +0,0100 | 97,1275 | 97,1275 | Fuerte compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,1025 | +0,01% | +0,0100 | 97,1025 | 97,1025 | Fuerte compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0750 | +0,01% | +0,0075 | 97,0750 | 97,0750 | Compra |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0750 | +0,01% | +0,0075 | 97,0750 | 97,0750 | Compra |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0750 | +0,01% | +0,0075 | 97,0750 | 97,0750 | Compra |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,1200 | +0,01% | +0,0050 | 97,1200 | 97,1200 | Compra |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97,1050 | +0,01% | +0,0100 | 97,1050 | 97,1050 | Compra |