Contratos de One-Month SOFR Futures (Aug 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7050 | −0,01% | −0,0075 | 95,7050 | 95,7050 | Fuerte venta |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8950 | −0,02% | −0,0175 | 95,8950 | 95,8950 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0975 | −0,03% | −0,0250 | 96,0975 | 96,0975 | Compra |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2275 | −0,03% | −0,0250 | 96,2275 | 96,2275 | Compra |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3325 | −0,03% | −0,0300 | 96,3325 | 96,3325 | Compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4575 | −0,02% | −0,0200 | 96,4575 | 96,4575 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5025 | −0,02% | −0,0200 | 96,5025 | 96,5025 | Compra |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5775 | −0,03% | −0,0250 | 96,5775 | 96,5775 | Compra |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6450 | −0,03% | −0,0325 | 96,6450 | 96,6450 | Compra |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7075 | −0,04% | −0,0400 | 96,7075 | 96,7075 | Compra |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8100 | −0,03% | −0,0300 | 96,8100 | 96,8100 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8850 | −0,03% | −0,0250 | 96,8850 | 96,8850 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9200 | −0,03% | −0,0300 | 96,9200 | 96,9200 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9775 | −0,03% | −0,0300 | 96,9775 | 96,9775 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,0125 | −0,03% | −0,0275 | 97,0125 | 97,0125 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0250 | −0,03% | −0,0300 | 97,0250 | 97,0250 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0550 | −0,04% | −0,0350 | 97,0550 | 97,0550 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0725 | −0,04% | −0,0375 | 97,0725 | 97,0725 | Compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0650 | −0,04% | −0,0350 | 97,0650 | 97,0650 | Compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0900 | −0,04% | −0,0350 | 97,0900 | 97,0900 | Compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0825 | −0,04% | −0,0350 | 97,0825 | 97,0825 | Compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0650 | −0,04% | −0,0350 | 97,0650 | 97,0650 | Compra |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0450 | −0,04% | −0,0350 | 97,0450 | 97,0450 | Neutral |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9750 | −0,04% | −0,0350 | 96,9750 | 96,9750 | Neutral |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9800 | −0,05% | −0,0450 | 96,9800 | 96,9800 | Neutral |