Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0100 | 0,00% | 0,0000 | 96,0125 | 96,0075 | Venta |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1250 | +0,02% | +0,0225 | 96,1300 | 96,0850 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2350 | +0,02% | +0,0225 | 96,2450 | 96,1950 | Compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3150 | +0,01% | +0,0125 | 96,3300 | 96,2850 | Neutral |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3350 | +0,01% | +0,0075 | 96,3450 | 96,3050 | Venta |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4350 | +0,01% | +0,0075 | 96,4450 | 96,4050 | Neutral |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5100 | −0,00% | −0,0025 | 96,5200 | 96,4850 | Neutral |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5800 | −0,00% | −0,0025 | 96,5850 | 96,5500 | Neutral |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6850 | −0,01% | −0,0075 | 96,6950 | 96,6550 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7700 | −0,01% | −0,0125 | 96,7850 | 96,7450 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8100 | −0,03% | −0,0250 | 96,8250 | 96,7900 | Compra |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8800 | −0,01% | −0,0050 | 96,8900 | 96,8600 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9300 | −0,01% | −0,0050 | 96,9350 | 96,9150 | Fuerte compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9400 | −0,03% | −0,0250 | 96,9400 | 96,9400 | Compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9900 | +0,05% | +0,0450 | 96,9900 | 96,9900 | Fuerte compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0000 | +0,05% | +0,0450 | 97,0000 | 97,0000 | Fuerte compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0075 | +0,04% | +0,0425 | 97,0075 | 97,0075 | Fuerte compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0175 | +0,04% | +0,0425 | 97,0175 | 97,0175 | Fuerte compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0175 | +0,05% | +0,0450 | 97,0175 | 97,0175 | Fuerte compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0125 | +0,05% | +0,0450 | 97,0125 | 97,0125 | Fuerte compra |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0075 | +0,05% | +0,0450 | 97,0075 | 97,0075 | Fuerte compra |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0025 | +0,05% | +0,0450 | 97,0025 | 97,0025 | Fuerte compra |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9975 | +0,04% | +0,0400 | 96,9975 | 96,9975 | Fuerte compra |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9925 | +0,04% | +0,0350 | 96,9925 | 96,9925 | Fuerte compra |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 97,0500 | +0,04% | +0,0400 | 97,0500 | 97,0500 | Fuerte compra |