Contratos de One-Month SOFR Futures (May 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,6950 | 0,00% | 0,0000 | 95,6975 | 95,6900 | Venta |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8650 | +0,01% | +0,0050 | 95,8650 | 95,8550 | Venta |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0650 | +0,00% | +0,0025 | 96,0650 | 96,0550 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1650 | +0,01% | +0,0075 | 96,1650 | 96,1500 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2500 | +0,01% | +0,0075 | 96,2500 | 96,2400 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3400 | +0,01% | +0,0100 | 96,3450 | 96,3300 | Venta |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3750 | +0,01% | +0,0100 | 96,3750 | 96,3650 | Neutral |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4350 | +0,01% | +0,0125 | 96,4400 | 96,4300 | Venta |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4900 | +0,02% | +0,0175 | 96,4950 | 96,4800 | Venta |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5500 | +0,03% | +0,0300 | 96,5500 | 96,5350 | Venta |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6350 | +0,01% | +0,0125 | 96,6400 | 96,6200 | Venta |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7000 | −0,00% | −0,0025 | 96,7050 | 96,6900 | Venta |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7475 | −0,09% | −0,0875 | 96,7475 | 96,7475 | Fuerte venta |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7750 | −0,02% | −0,0175 | 96,7750 | 96,7750 | Venta |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8150 | −0,10% | −0,0925 | 96,8150 | 96,8150 | Venta |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8325 | −0,10% | −0,0925 | 96,8325 | 96,8325 | Venta |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8725 | −0,09% | −0,0850 | 96,8725 | 96,8725 | Venta |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8925 | −0,08% | −0,0800 | 96,8925 | 96,8925 | Venta |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8800 | −0,09% | −0,0825 | 96,8800 | 96,8800 | Fuerte venta |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9050 | −0,09% | −0,0825 | 96,9050 | 96,9050 | Venta |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8925 | −0,08% | −0,0750 | 96,8925 | 96,8925 | Fuerte venta |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8825 | −0,08% | −0,0775 | 96,8825 | 96,8825 | Fuerte venta |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8725 | −0,08% | −0,0800 | 96,8725 | 96,8725 | Fuerte venta |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8625 | −0,08% | −0,0775 | 96,8625 | 96,8625 | Fuerte venta |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,7750 | −0,10% | −0,1000 | 96,7750 | 96,7750 | Fuerte venta |