Contratos de One-Month SOFR Futures (Apr 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,6950 | 0,00% | 0,0000 | 95,6975 | 95,6900 | Venta |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8600 | −0,01% | −0,0050 | 95,8700 | 95,8550 | Venta |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0700 | −0,01% | −0,0050 | 96,0800 | 96,0700 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1850 | −0,02% | −0,0150 | 96,2000 | 96,1800 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2850 | −0,02% | −0,0200 | 96,3000 | 96,2800 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3900 | −0,02% | −0,0225 | 96,4100 | 96,3900 | Neutral |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4300 | −0,02% | −0,0225 | 96,4500 | 96,4300 | Neutral |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5050 | −0,02% | −0,0150 | 96,5250 | 96,5000 | Neutral |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5650 | −0,03% | −0,0250 | 96,5950 | 96,5650 | Venta |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6200 | −0,04% | −0,0350 | 96,6450 | 96,6200 | Venta |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7100 | −0,04% | −0,0425 | 96,7500 | 96,7100 | Venta |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7800 | −0,04% | −0,0425 | 96,8150 | 96,7800 | Venta |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8200 | −0,04% | −0,0375 | 96,8250 | 96,8200 | Venta |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9125 | +0,01% | +0,0125 | 96,9125 | 96,9125 | Compra |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9450 | +0,01% | +0,0100 | 96,9450 | 96,9450 | Compra |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9600 | +0,01% | +0,0100 | 96,9600 | 96,9600 | Neutral |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9875 | +0,01% | +0,0100 | 96,9875 | 96,9875 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0000 | +0,01% | +0,0100 | 97,0000 | 97,0000 | Compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9925 | +0,01% | +0,0100 | 96,9925 | 96,9925 | Compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0175 | +0,02% | +0,0150 | 97,0175 | 97,0175 | Compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0075 | +0,02% | +0,0200 | 97,0075 | 97,0075 | Neutral |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9975 | +0,02% | +0,0175 | 96,9975 | 96,9975 | Neutral |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9875 | +0,02% | +0,0150 | 96,9875 | 96,9875 | Venta |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9750 | +0,02% | +0,0150 | 96,9750 | 96,9750 | Venta |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9050 | +0,01% | +0,0050 | 96,9050 | 96,9050 | Compra |