One-Month SOFR Futures (Apr 2026)One-Month SOFR Futures (Apr 2026)One-Month SOFR Futures (Apr 2026)

One-Month SOFR Futures (Apr 2026)

No hay operaciones
Ver en los supergráficos

Contratos de One-Month SOFR Futures (Apr 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,6925−0,00%−0,002595,695095,6925
Fuerte venta
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,86000,00%0,000095,865095,8550
Venta
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196,0700−0,01%−0,005096,070096,0650
Neutral
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,1850−0,01%−0,005096,185096,1800
Neutral
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,2800−0,01%−0,010096,285096,2800
Neutral
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,3900−0,01%−0,007596,395096,3850
Neutral
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,4250−0,01%−0,007596,430096,4200
Neutral
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,5000−0,00%−0,002596,505096,4950
Neutral
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,5550−0,01%−0,007596,565096,5500
Venta
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,6050−0,01%−0,012596,615096,6050
Venta
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,7000−0,02%−0,017596,700096,6950
Venta
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,7700−0,03%−0,027596,780096,7650
Venta
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,8350−0,02%−0,022596,835096,8350
Neutral
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,8775−0,04%−0,035096,877596,8775
Neutral
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196,9075−0,04%−0,037596,907596,9075
Venta
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496,9250−0,04%−0,035096,925096,9250
Venta
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196,9575−0,03%−0,030096,957596,9575
Venta
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196,9725−0,03%−0,027596,972596,9725
Venta
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196,9625−0,03%−0,030096,962596,9625
Venta
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396,9875−0,03%−0,030096,987596,9875
Venta
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196,9675−0,04%−0,040096,967596,9675
Venta
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196,9600−0,04%−0,037596,960096,9600
Venta
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296,9525−0,04%−0,035096,952596,9525
Venta
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196,9400−0,04%−0,035096,940096,9400
Venta
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0196,8750−0,03%−0,030096,875096,8750
Venta