Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9975 | +0,01% | +0,0075 | 96,0000 | 95,9875 | Venta |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1250 | +0,00% | +0,0025 | 96,1300 | 96,1200 | Venta |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2250 | +0,01% | +0,0075 | 96,2300 | 96,2150 | Venta |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3250 | +0,02% | +0,0150 | 96,3300 | 96,3100 | Venta |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3650 | +0,02% | +0,0225 | 96,3650 | 96,3450 | Venta |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4250 | +0,03% | +0,0250 | 96,4300 | 96,4000 | Venta |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4900 | +0,03% | +0,0275 | 96,5000 | 96,4700 | Venta |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5450 | +0,03% | +0,0275 | 96,5550 | 96,5400 | Venta |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6450 | +0,02% | +0,0225 | 96,6550 | 96,6200 | Neutral |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7250 | +0,01% | +0,0100 | 96,7350 | 96,7000 | Neutral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7650 | +0,01% | +0,0100 | 96,7700 | 96,7600 | Neutral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8200 | +0,02% | +0,0150 | 96,8300 | 96,8000 | Neutral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8600 | +0,02% | +0,0200 | 96,8700 | 96,8600 | Venta |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8575 | −0,00% | −0,0025 | 96,8575 | 96,8575 | Venta |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8875 | −0,01% | −0,0050 | 96,8875 | 96,8875 | Venta |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8975 | −0,01% | −0,0050 | 96,8975 | 96,8975 | Venta |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9000 | −0,01% | −0,0050 | 96,9000 | 96,9000 | Venta |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9125 | −0,01% | −0,0125 | 96,9125 | 96,9125 | Fuerte venta |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8900 | −0,01% | −0,0100 | 96,8900 | 96,8900 | Fuerte venta |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8800 | −0,01% | −0,0100 | 96,8800 | 96,8800 | Venta |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8775 | −0,01% | −0,0100 | 96,8775 | 96,8775 | Venta |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8750 | −0,01% | −0,0100 | 96,8750 | 96,8750 | Venta |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9025 | −0,02% | −0,0175 | 96,9025 | 96,9025 | Venta |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9125 | +0,04% | +0,0425 | 96,9125 | 96,9125 | Neutral |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9200 | +0,01% | +0,0050 | 96,9200 | 96,9200 | Neutral |