One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

No hay operaciones
Ver en los supergráficos

Contratos de One-Month SOFR Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,7250−0,00%−0,002595,727595,7250
Venta
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,8600−0,01%−0,010095,865095,8600
Venta
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195,9750−0,02%−0,015095,985095,9750
Fuerte venta
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,0900−0,02%−0,020096,100096,0850
Venta
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,1800−0,02%−0,022596,195096,1800
Venta
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,2900−0,01%−0,005096,300096,2850
Neutral
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,3350+0,00%+0,002596,345096,3350
Neutral
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,4250−0,01%−0,012596,440096,4200
Neutral
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,5150−0,01%−0,010096,520096,5100
Neutral
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,5750−0,02%−0,017596,580096,5700
Neutral
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,6900−0,01%−0,007596,690096,6900
Compra
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,7600−0,02%−0,022596,800096,7600
Compra
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,8225−0,05%−0,047596,822596,8225
Compra
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,8850−0,05%−0,052596,885096,8850
Compra
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196,9250−0,05%−0,050096,925096,9250
Compra
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496,9400−0,05%−0,052596,940096,9400
Compra
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196,9775−0,06%−0,055096,977596,9775
Compra
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197,0025−0,06%−0,055097,002597,0025
Compra
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196,9975−0,06%−0,055096,997596,9975
Compra
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397,0225−0,06%−0,055097,022597,0225
Compra
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197,0125−0,06%−0,055097,012597,0125
Compra
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196,9925−0,05%−0,052596,992596,9925
Compra
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296,9725−0,05%−0,052596,972596,9725
Compra
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196,9025+0,00%+0,002596,902596,9025
Fuerte compra
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0196,895096,895096,8950
Neutral