One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

No hay operaciones
Ver en los supergráficos

Contratos de One-Month SOFR Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,69750,00%0,000095,700095,6950
Venta
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,8650−0,01%−0,007595,870095,8600
Venta
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196,0750+0,01%+0,005096,080096,0700
Compra
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,2000+0,00%+0,002596,200096,1900
Compra
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,2950−0,00%−0,002596,300096,2850
Compra
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,4100+0,01%+0,005096,410096,4000
Compra
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,4500+0,01%+0,005096,450096,4400
Compra
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,5250+0,01%+0,005096,525096,5150
Compra
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,5900+0,01%+0,007596,590096,5800
Compra
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,6450−0,00%−0,002596,650096,6350
Neutral
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,7350−0,01%−0,012596,745096,7300
Neutral
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,8100−0,01%−0,007596,810096,7950
Neutral
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,8525−0,03%−0,030096,852596,8525
Venta
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,9000−0,03%−0,030096,900096,9000
Venta
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196,9350−0,03%−0,030096,935096,9350
Venta
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496,9500−0,03%−0,025096,950096,9500
Venta
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196,9775−0,03%−0,025096,977596,9775
Venta
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196,9900−0,02%−0,022596,990096,9900
Venta
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196,9825−0,02%−0,017596,982596,9825
Venta
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397,0025−0,02%−0,022597,002597,0025
Venta
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196,9875−0,02%−0,022596,987596,9875
Venta
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196,9800−0,02%−0,020096,980096,9800
Venta
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296,9725−0,02%−0,017596,972596,9725
Fuerte venta
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196,9600−0,01%−0,010096,960096,9600
Fuerte venta
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0196,9000−0,03%−0,030096,900096,9000
Fuerte venta