Contratos de Indian Rupee/USD Futures (Aug 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112,71 | +0,07% | +0,08 | 112,81 | 112,70 | Venta |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,57 | +0,19% | +0,21 | 112,58 | 112,44 | Venta |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,38 | +0,25% | +0,28 | 112,38 | 112,38 | Venta |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,15 | +0,25% | +0,28 | 112,15 | 112,15 | Venta |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,94 | +0,25% | +0,28 | 111,94 | 111,94 | Venta |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,75 | +0,25% | +0,28 | 111,75 | 111,75 | Venta |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,55 | +0,25% | +0,28 | 111,55 | 111,55 | Venta |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,29 | +0,25% | +0,28 | 111,29 | 111,29 | Venta |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,07 | +0,25% | +0,28 | 111,07 | 111,07 | Venta |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,82 | +0,25% | +0,28 | 110,82 | 110,82 | Venta |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,57 | +0,25% | +0,28 | 110,57 | 110,57 | Venta |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,36 | +0,25% | +0,28 | 110,36 | 110,36 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,12 | +0,25% | +0,28 | 110,12 | 110,12 | Venta |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,43 | +0,25% | +0,27 | 109,43 | 109,43 | Venta |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,77 | +0,24% | +0,26 | 108,77 | 108,77 | Venta |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,12 | +0,25% | +0,27 | 108,12 | 108,12 | Venta |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107,46 | — | — | 107,46 | 107,46 | Neutral |