Onshore Chinese Renminbi (CNY) Futures (Apr 2026)Onshore Chinese Renminbi (CNY) Futures (Apr 2026)Onshore Chinese Renminbi (CNY) Futures (Apr 2026)

Onshore Chinese Renminbi (CNY) Futures (Apr 2026)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,141050,00%0,000000,141050,14105
Compra
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14124−0,01%−0,000010,141240,14124
Compra
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14149−0,01%−0,000010,141490,14149
Compra
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,141650,00%0,000000,141650,14165
Compra
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14185−0,01%−0,000010,141850,14185
Neutral
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14203−0,01%−0,000010,142030,14203
Neutral
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14223−0,01%−0,000020,142230,14223
Neutral
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14240−0,01%−0,000010,142400,14240
Neutral
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14256−0,01%−0,000010,142560,14256
Neutral
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,142750,00%0,000000,142750,14275
Neutral
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,142890,00%0,000000,142890,14289
Venta
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14308+0,01%+0,000020,143080,14308
Venta
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14323+0,01%+0,000020,143230,14323
Neutral
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14339+0,01%+0,000020,143390,14339
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14392+0,02%+0,000030,143920,14392
Neutral
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14444+0,02%+0,000030,144440,14444
Neutral
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14498+0,03%+0,000040,144980,14498
Compra
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14545+0,02%+0,000030,145450,14545
Compra
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14589+0,03%+0,000040,145890,14589
Compra
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14636+0,03%+0,000040,146360,14636
Neutral
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14680+0,03%+0,000040,146800,14680
Compra