USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
No hay operaciones
Contratos de USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 351,50 | +0,29% | +1,00 | 351,50 | 351,50 | Neutral |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 340,75 | +0,52% | +1,75 | 340,75 | 340,75 | Venta |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 357,75 | +0,42% | +1,50 | 357,75 | 357,75 | Venta |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 367,75 | +0,20% | +0,75 | 367,75 | 367,75 | Venta |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 369,25 | −0,07% | −0,25 | 369,25 | 369,25 | Venta |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 366,50 | 0,00% | 0,00 | 366,50 | 366,50 | Venta |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 364,00 | 0,00% | 0,00 | 364,00 | 364,00 | Venta |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 359,75 | −0,14% | −0,50 | 359,75 | 359,75 | Venta |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 355,00 | −0,21% | −0,75 | 355,00 | 355,00 | Venta |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 351,25 | −0,35% | −1,25 | 351,25 | 351,25 | Venta |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 350,25 | 0,00% | 0,00 | 350,25 | 350,25 | Venta |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 350,50 | +0,07% | +0,25 | 350,50 | 350,50 | Venta |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 351,25 | +0,33% | +1,25 | 351,25 | 351,25 | Neutral |