Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48.965 | +0,14% | +70 | 49.195 | 48.335 | Neutral |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.090 | −1,83% | −915 | 49.625 | 48.740 | Neutral |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48.990 | −1,83% | −915 | 48.990 | 48.990 | Neutral |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48.755 | −2,11% | −1.050 | 48.755 | 48.755 | Neutral |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48.770 | −2,10% | −1.045 | 48.770 | 48.770 | Neutral |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48.780 | −2,11% | −1.050 | 48.780 | 48.780 | Neutral |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48.795 | −2,10% | −1.045 | 48.795 | 48.795 | Neutral |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48.805 | −2,11% | −1.050 | 48.805 | 48.805 | Neutral |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48.815 | −2,11% | −1.050 | 48.815 | 48.815 | Neutral |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48.830 | −2,11% | −1.050 | 48.830 | 48.830 | Venta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48.840 | −2,10% | −1.050 | 48.840 | 48.840 | Venta |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48.855 | −2,10% | −1.050 | 48.855 | 48.855 | Venta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48.865 | −2,10% | −1.050 | 48.865 | 48.865 | Neutral |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48.915 | −2,10% | −1.050 | 48.915 | 48.915 | Neutral |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48.965 | −2,10% | −1.050 | 48.965 | 48.965 | Neutral |