Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48.705 | −2,26% | −1.125 | 50.015 | 48.430 | Neutral |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48.740 | −2,53% | −1.265 | 49.625 | 48.740 | Neutral |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49.905 | −1,54% | −780 | 49.905 | 49.905 | Neutral |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49.805 | −1,41% | −710 | 49.805 | 49.805 | Neutral |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49.815 | −1,42% | −715 | 49.815 | 49.815 | Neutral |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49.830 | −1,41% | −715 | 49.830 | 49.830 | Neutral |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49.840 | −1,41% | −715 | 49.840 | 49.840 | Neutral |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49.855 | −1,41% | −715 | 49.855 | 49.855 | Neutral |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.865 | −1,41% | −715 | 49.865 | 49.865 | Neutral |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.880 | −1,41% | −715 | 49.880 | 49.880 | Venta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.890 | −1,41% | −715 | 49.890 | 49.890 | Venta |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.905 | −1,41% | −715 | 49.905 | 49.905 | Venta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49.915 | −1,41% | −715 | 49.915 | 49.915 | Neutral |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49.965 | −1,41% | −715 | 49.965 | 49.965 | Neutral |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.015 | −1,41% | −715 | 50.015 | 50.015 | Neutral |