Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 52.360 | +1,86% | +955 | 52.730 | 51.575 | Fuerte compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 52.400 | +1,90% | +975 | 52.720 | 52.350 | Fuerte compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 52.310 | +1,72% | +885 | 52.310 | 52.310 | Fuerte compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 52.325 | +1,72% | +885 | 52.325 | 52.325 | Fuerte compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 52.335 | +1,72% | +885 | 52.335 | 52.335 | Fuerte compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 52.350 | +1,72% | +885 | 52.350 | 52.350 | Fuerte compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 52.365 | +1,72% | +885 | 52.365 | 52.365 | Fuerte compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 52.375 | +1,72% | +885 | 52.375 | 52.375 | Fuerte compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 52.390 | +1,72% | +885 | 52.390 | 52.390 | Fuerte compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 52.400 | +1,72% | +885 | 52.400 | 52.400 | Fuerte compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 52.415 | +1,72% | +885 | 52.415 | 52.415 | Fuerte compra |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 52.430 | +1,73% | +890 | 52.430 | 52.430 | Fuerte compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 52.440 | +1,72% | +885 | 52.440 | 52.440 | Fuerte compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 52.495 | +1,72% | +890 | 52.495 | 52.495 | Fuerte compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 52.545 | +1,71% | +885 | 52.545 | 52.545 | Fuerte compra |