Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 52.435 | +2,00% | +1.030 | 52.730 | 51.575 | Fuerte compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 52.720 | +2,52% | +1.295 | 52.720 | 52.350 | Fuerte compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51.425 | +0,62% | +315 | 51.425 | 51.425 | Fuerte compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51.440 | +0,62% | +315 | 51.440 | 51.440 | Fuerte compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51.450 | +0,62% | +315 | 51.450 | 51.450 | Fuerte compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51.465 | +0,62% | +315 | 51.465 | 51.465 | Fuerte compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51.480 | +0,63% | +320 | 51.480 | 51.480 | Fuerte compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51.490 | +0,62% | +315 | 51.490 | 51.490 | Fuerte compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51.505 | +0,63% | +320 | 51.505 | 51.505 | Fuerte compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51.515 | +0,62% | +315 | 51.515 | 51.515 | Fuerte compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51.530 | +0,62% | +315 | 51.530 | 51.530 | Fuerte compra |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51.540 | +0,61% | +315 | 51.540 | 51.540 | Fuerte compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51.555 | +0,61% | +315 | 51.555 | 51.555 | Fuerte compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51.605 | +0,61% | +315 | 51.605 | 51.605 | Fuerte compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51.660 | +0,62% | +320 | 51.660 | 51.660 | Fuerte compra |