Contratos de Nikkei/USD Futures (Sep 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.805 | +0,05% | 20 | 39.145 | 38.395 | Vender |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.765 | −0,19% | −75 | 38.765 | 38.765 | Vender |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.775 | −0,19% | −75 | 38.775 | 38.775 | Vender |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.785 | −0,19% | −75 | 38.785 | 38.785 | Vender |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38.795 | −0,19% | −75 | 38.795 | 38.795 | Vender |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.805 | −0,19% | −75 | 38.805 | 38.805 | Vender |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.815 | −0,19% | −75 | 38.815 | 38.815 | Vender |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.825 | −0,19% | −75 | 38.825 | 38.825 | Vender |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.835 | −0,19% | −75 | 38.835 | 38.835 | Vender |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.845 | −0,19% | −75 | 38.845 | 38.845 | Vender |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.855 | −0,19% | −75 | 38.855 | 38.855 | Vender |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.865 | −0,19% | −75 | 38.865 | 38.865 | Vender |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.900 | −0,19% | −75 | 38.900 | 38.900 | Vender |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.940 | −0,19% | −75 | 38.940 | 38.940 | Vender |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38.980 | −0,19% | −75 | 38.980 | 38.980 | Vender |