Contratos de Nikkei (USD) Futures (Sep 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 47.860 | +1,56% | +735 | 48.030 | 47.050 | Fuerte compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 47.370 | +2,79% | +1.285 | 47.370 | 47.370 | Compra |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 47.720 | +3,53% | +1.625 | 47.720 | 47.720 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48.605 | +5,41% | +2.495 | 48.605 | 48.605 | Fuerte compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48.615 | +5,41% | +2.495 | 48.615 | 48.615 | Fuerte compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48.630 | +5,42% | +2.500 | 48.630 | 48.630 | Fuerte compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48.640 | +5,41% | +2.495 | 48.640 | 48.640 | Fuerte compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48.655 | +5,42% | +2.500 | 48.655 | 48.655 | Fuerte compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48.665 | +5,42% | +2.500 | 48.665 | 48.665 | Fuerte compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48.680 | +5,43% | +2.505 | 48.680 | 48.680 | Fuerte compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48.690 | +5,41% | +2.500 | 48.690 | 48.690 | Fuerte compra |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48.700 | +5,41% | +2.500 | 48.700 | 48.700 | Fuerte compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48.715 | +5,42% | +2.505 | 48.715 | 48.715 | Fuerte compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48.765 | +5,42% | +2.505 | 48.765 | 48.765 | Fuerte compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48.810 | +5,41% | +2.505 | 48.810 | 48.810 | Fuerte compra |