Contratos de Nikkei/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 36.665 | +0,51% | 185 | 36.920 | 35.980 | Vender |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 36.530 | +0,45% | 165 | 36.800 | 35.860 | Vender |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 36.495 | −2,24% | −835 | 36.495 | 36.495 | Venta fuerte |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 36.505 | −2,24% | −835 | 36.505 | 36.505 | Venta fuerte |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 36.510 | −2,25% | −840 | 36.510 | 36.510 | Venta fuerte |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 36.520 | −2,24% | −835 | 36.520 | 36.520 | Venta fuerte |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 36.530 | −2,23% | −835 | 36.530 | 36.530 | Venta fuerte |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 36.540 | −2,23% | −835 | 36.540 | 36.540 | Venta fuerte |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 36.550 | −2,23% | −835 | 36.550 | 36.550 | Venta fuerte |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 36.560 | −2,23% | −835 | 36.560 | 36.560 | Venta fuerte |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 36.565 | −2,25% | −840 | 36.565 | 36.565 | Venta fuerte |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 36.575 | −2,25% | −840 | 36.575 | 36.575 | Venta fuerte |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 36.610 | −2,24% | −840 | 36.610 | 36.610 | Venta fuerte |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 36.650 | −2,24% | −840 | 36.650 | 36.650 | Venta fuerte |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 36.685 | −2,24% | −840 | 36.685 | 36.685 | Venta fuerte |