Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	48.260	+0,59%	+285	48.260	48.260	Compra
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	49.040	+1,65%	+795	49.070	48.335	Fuerte compra
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	48.270	+0,59%	+285	48.270	48.270	Fuerte compra
NIYG2026^{Nikkei (JPY) Futures (Feb 2026)}	2026-02-13	48.270	+0,58%	+280	48.270	48.270	Neutral
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	48.420	+0,30%	+145	48.420	48.420	Compra
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	48.290	+0,59%	+285	48.290	48.290	Fuerte compra
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	48.300	+0,59%	+285	48.300	48.300	Fuerte compra
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	48.310	+0,58%	+280	48.310	48.310	Fuerte compra
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	48.325	+0,59%	+285	48.325	48.325	Fuerte compra
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	48.335	+0,59%	+285	48.335	48.335	Fuerte compra
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	48.350	+0,59%	+285	48.350	48.350	Fuerte compra
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	48.360	+0,59%	+285	48.360	48.360	Fuerte compra
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	48.370	+0,59%	+285	48.370	48.370	Fuerte compra
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	48.385	+0,59%	+285	48.385	48.385	Compra
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	48.395	+0,59%	+285	48.395	48.395	Compra
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	48.410	+0,59%	+285	48.410	48.410	Fuerte compra
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	48.455	+0,59%	+285	48.455	48.455	Fuerte compra
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	48.505	+0,59%	+285	48.505	48.505	Fuerte compra

Nikkei (JPY) Futures (Dec 2029)

Contratos