Nikkei/Yen Futures (Dec 2029)Nikkei/Yen Futures (Dec 2029)Nikkei/Yen Futures (Dec 2029)

Nikkei/Yen Futures (Dec 2029)

No hay operaciones
Ver en los supergráficos

Contratos de Nikkei/Yen Futures (Dec 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1338.885+0,75%29039.07538.615
Compra
NIYF2025Nikkei/Yen Futures (Jan 2025)
2025-01-1038.555+0,81%31038.55538.555
Venta
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1438.560+0,81%31038.56038.560
Venta
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438.880+0,74%28538.88038.850
Compra
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1138.565+0,81%31038.56538.565
Compra
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338.570+0,81%31038.57038.570
Venta
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1238.580+0,81%31038.58038.580
Venta
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1238.590+0,81%31038.59038.590
Venta
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1338.600+0,81%31038.60038.600
Venta
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1238.610+0,81%31038.61038.610
Venta
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1138.620+0,81%31038.62038.620
Venta
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1138.630+0,81%31038.63038.630
Venta
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1238.640+0,81%31038.64038.640
Venta
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1138.645+0,80%30538.64538.645
Venta
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1038.655+0,80%30538.65538.655
Venta
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1038.665+0,81%31038.66538.665
Venta
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0838.705+0,81%31038.70538.705
Venta
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1438.745+0,81%31038.74538.745
Venta