Contratos de Nikkei/Yen Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38540 | +0.30% | 115 | 38595 | 38340 | Neutral |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38455 | −0.43% | −165 | 38455 | 38455 | Vender |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38455 | −0.44% | −170 | 38455 | 38455 | Vender |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38525 | +0.30% | 115 | 38530 | 38345 | Neutral |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38465 | −0.43% | −165 | 38465 | 38465 | Venta fuerte |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38470 | −0.43% | −165 | 38470 | 38470 | Vender |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38480 | −0.43% | −165 | 38480 | 38480 | Vender |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38490 | −0.43% | −165 | 38490 | 38490 | Vender |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38500 | −0.43% | −165 | 38500 | 38500 | Vender |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38510 | −0.43% | −165 | 38510 | 38510 | Vender |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38520 | −0.43% | −165 | 38520 | 38520 | Vender |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38530 | −0.43% | −165 | 38530 | 38530 | Vender |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38535 | −0.44% | −170 | 38535 | 38535 | Vender |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38545 | −0.44% | −170 | 38545 | 38545 | Vender |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38555 | −0.44% | −170 | 38555 | 38555 | Vender |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38585 | −0.43% | −165 | 38585 | 38585 | Vender |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38625 | −0.43% | −165 | 38625 | 38625 | Vender |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38665 | −0.42% | −165 | 38665 | 38665 | Vender |